Crodex (CRX) Live Price

Crodex logo
CRXCrodex
ETH 0,000414 -5.63%
Market Cap
ETH 41
5.63%
Volume (24)
ETH 0
0.12%
Circulating Supply
100 000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
ETH 0,0004142

Price Change

ETH -0,000024698648
5.63%
24h Low / 24h High
ETH 0,00040004 / ETH 0,00044629

Trading Volume

ETH 0,07530865
0.12%
Volume / Market Cap
0,0018200975
Market Dominance
0,0000044231909%
Market Rank
#5200

Crodex Supply

Circulating Supply
100 000 CRX
Total Supply
100 000 CRX
Max Supply
100 000 CRX

Crodex Market Cap

Market Cap
ETH 41,376162
5.63%

Fully Diluted
Market Cap

ETH 41,376162
4.80%

Crodex Price Yesterday

Yesterday's Low / High
ETH 0,00043435514 / ETH 0,00043492413
Yesterday's Open / Close
ETH 0,00043492413 / ETH 0,00043435514
Yesterday's Change
4.70%
Yesterday's Volume
ETH 0,091035253

Crodex Price History

7d Low / 7d High
ETH 0,81025069 / ETH 1,7884004
30d Low / 30d High
ETH 0,00041798708 / ETH 0,00048050763
90d Low / 90d High
ETH 0,00034714555 / ETH 0,00053681576
52 Week Low / 52 Week High
ETH 0,00027317833 / ETH 0,00053681576
All Time Highfévr. 13, 2022 (2 years ago)
ETH 0,02850285
98.55%
All Time Lowoct. 31, 2024 (14 days ago)
ETH 0,00025111
64.28%

Data provided by Coingecko API

CRX to ETH converter

Crodex
CrodexCRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to ETH)

CRXETH by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (ETH)

Date
13/11/2024
ETH 0,00046
ETH 0
ETH 0,000471
ETH 0,000418
12/11/2024
ETH 0,000484
ETH 0,00046
ETH 0,000537
ETH 0,000424
11/11/2024
ETH 0,00039
ETH 0,000484
ETH 0,000532
ETH 0,000359
10/11/2024
ETH 0,000315
ETH 0,00039
ETH 0,000379
ETH 0,000308
09/11/2024
ETH 0,000331
ETH 0,000315
ETH 0,000341
ETH 0,000309
08/11/2024
ETH 0,00028
ETH 0,000331
ETH 0,000365
ETH 0,00028
07/11/2024
ETH 0,000273
ETH 0,00028
ETH 0,000291
ETH 0,000273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 999
1.67%
Market CapETH 1,74T
VolumeETH 91,56B
2
eth
EthereumETH
ETH 3 112,88
2.11%
Market CapETH 375,55B
VolumeETH 32,86B
4
ETH 214,81
1.85%
Market CapETH 101,39B
VolumeETH 10,49B
5
ETH 636,19
3.81%
Market CapETH 92,99B
VolumeETH 3,11B
6
ETH 0,389361
1.43%
Market CapETH 57,24B
VolumeETH 17,37B
7
ETH 0,810686
18.39%
Market CapETH 45,94B
VolumeETH 8,73B

Data provided by Coingecko API

More Cryptocurrencies

5194
ETH 0,00002097
1.47%
Market CapETH 41
VolumeETH 0
5196
ETH 0,00000004
2.63%
Market CapETH 41
VolumeETH 0
5198
ETH 0,00000058
5.60%
Market CapETH 41
VolumeETH 39
5201
ETH 0,00000004
12.51%
Market CapETH 41
VolumeETH 1
5203
Market CapETH 41
VolumeETH 0

Data provided by Coingecko API