Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
JPY 0.059624 -6.37%
Market Cap
JPY 0
100.00%
Volume (24)
JPY 2,616,449
11.18%
Circulating Supply
0 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
JPY 0.059624

Price Change

JPY -0.0040557355
6.37%
24h Low / 24h High
JPY 0.059608 / JPY 0.065629

Trading Volume

JPY 2,616,449
11.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crodie Supply

Circulating Supply
0 CRODIE
Total Supply
999,910,719.336 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
100.00%

Fully Diluted
Market Cap

JPY 60,500,897
6.70%

Crodie Price Yesterday

Yesterday's Low / High
JPY 0.064690362 / JPY 0.065016307
Yesterday's Open / Close
JPY 0.065016307 / JPY 0.064690362
Yesterday's Change
8.06%
Yesterday's Volume
JPY 537,207.13

Crodie Price History

7d Low / 7d High
JPY 0.00037850756 / JPY 0.00051927433
30d Low / 30d High
JPY 0.061915152 / JPY 0.066818315
90d Low / 90d High
JPY 0.061915152 / JPY 0.073622451
52 Week Low / 52 Week High
JPY 0.061915152 / JPY 0.081804661
All Time HighMay 7, 2024 (8 months ago)
JPY 6.65
99.09%
All Time LowFeb 28, 2024 (10 months ago)
JPY 0.00672614
799.57%

Data provided by Coingecko API

CRODIE to JPY converter

Crodie
CrodieCRODIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to JPY)

CRODIEJPY by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (JPY)

Date
1/10/2025
JPY 0.062903
JPY 0
JPY 0.066818
JPY 0.062903
1/9/2025
JPY 0.068029
JPY 0.062903
JPY 0.068394
JPY 0.061915
1/8/2025
JPY 0.069327
JPY 0.068029
JPY 0.071392
JPY 0.066887
1/7/2025
JPY 0.077386
JPY 0.069327
JPY 0.077386
JPY 0.069468
1/6/2025
JPY 0.077417
JPY 0.077386
JPY 0.081805
JPY 0.076701
1/5/2025
JPY 0.07426
JPY 0.077417
JPY 0.077889
JPY 0.0722
1/4/2025
JPY 0.075174
JPY 0.07426
JPY 0.075174
JPY 0.072894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 30 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,310
0.96%
Market CapJPY 1.87T
VolumeJPY 30.56B
2
JPY 3,262.96
0.76%
Market CapJPY 393.09B
VolumeJPY 14.34B
3
JPY 2.41
6.17%
Market CapJPY 138.65B
VolumeJPY 4.21B
5
JPY 693.36
0.51%
Market CapJPY 101.15B
VolumeJPY 472.74M
6
JPY 186.08
0.23%
Market CapJPY 90.1B
VolumeJPY 3.1B
7
JPY 0.33353
2.42%
Market CapJPY 49.22B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API