Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
$0.000083 -0.16%
Market Cap
$82,856
0.21%
Volume (24)
$20
0.04%
Circulating Supply
999,839,880 CRODIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRODIE price Statistics

Crodie Price Today

Crodie Price
$0.00008291

Price Change

$<0.000001
0.16%
24h Low / 24h High
$0.00008195 / $0.00008455

Trading Volume

$20.29
0.04%
Volume / Market Cap
0.00024488269
Market Dominance
0.0000030194037%
Market Rank
#6259

Crodie Supply

Circulating Supply
999,839,876.284 CRODIE
Total Supply
999,858,725.422 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
$82,856
0.21%

Fully Diluted
Market Cap

$82,858
0.96%

Crodie Price Yesterday

Yesterday's Low / High
$0.000083654704 / $0.000083690906
Yesterday's Open / Close
$0.000083654704 / $0.000083690906
Yesterday's Change
0.91%
Yesterday's Volume
$354.00719

Crodie Price History

7d Low / 7d High
$0.000069812244 / $0.00010526697
30d Low / 30d High
$0.000082087189 / $0.000088638192
90d Low / 90d High
$0.000082087189 / $0.00010239062
52 Week Low / 52 Week High
$0.000069812244 / $0.00010526697
All Time HighMay 7, 2024 (2 years ago)
$0.04299022
99.81%
All Time LowFeb 28, 2024 (2 years ago)
$0.00004471
85.36%

Data provided by Coingecko API

CRODIE to USD converter

Crodie
CrodieCRODIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to USD)

CRODIEUSD by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (USD)

Date
5/18/2026
$0.000086
$0
$0.000086
$0.000082
5/17/2026
$0.000087
$0.000086
$0.000089
$0.000086
5/16/2026
$0.000091
$0.000087
$0.000102
$0.000087
5/15/2026
$0.000082
$0.000091
$0.000105
$0.000082
5/14/2026
$0.00007
$0.000082
$0.000084
$0.00007
5/13/2026
$0.000073
$0.00007
$0.000075
$0.00007
5/12/2026
$0.00009
$0.000073
$0.000091
$0.000072

Data provided by Coingecko API

CRODIE Price Live Data

The live price of CRODIE is $ 0.000083 per (CRODIE/USD) today with a current market cap of 82,856 USD. 24-hour trading volume is $ 20 USD. CRODIE to USD price is updated in real-time. Crodie is -0.16% in the last 24 hours. It has a circulating supply of $ 999,839,880 CRODIE.

Crodie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRODIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 55 minutes and 51 seconds

Explore Our Other Products for CRODIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,740
0.03%
Market Cap$1.54T
Volume$38.84B
2
$2,113.65
0.06%
Market Cap$254.94B
Volume$16.94B
4
$639.74
0.31%
Market Cap$86.19B
Volume$737.01M
5
$1.37
0.42%
Market Cap$84.85B
Volume$1.78B
7
$84.57
0.33%
Market Cap$48.88B
Volume$2.71B
10
$0.1
0.03%
Market Cap$16.05B
Volume$997.98M

Data provided by Coingecko API

More Cryptocurrencies

6242
$0.00008205
18.79%
Market Cap$82,991
Volume$17,232
6255
$0.00008298
2.43%
Market Cap$82,981
Volume$2
6256
$0.00008307
2.14%
Market Cap$82,899
Volume$40
6257
$0.00410736
1.35%
Market Cap$82,876
Volume$406
6246
$0.0000921
0.96%
Market Cap$82,847
Volume$7

Data provided by Coingecko API