Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
$0.00042 -11.78%
Market Cap
$410,229
0%
Volume (24)
$13,928
1.11%
Circulating Supply
975,720,350 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
$0.00042044

Price Change

$-0.000056115315
11.78%
24h Low / 24h High
$0.00040667 / $0.00049379

Trading Volume

$13,927.81
1.11%
Volume / Market Cap
0.033951305
Market Dominance
0.000011675344%
Market Rank
#4892

Crodie Supply

Circulating Supply
975,720,345.102 CRODIE
Total Supply
999,909,447.454 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
$410,229

Fully Diluted
Market Cap

$420,399
9.05%

Crodie Price Yesterday

Yesterday's Low / High
$0.00046132705 / $0.00046318486
Yesterday's Open / Close
$0.00046318486 / $0.00046132705
Yesterday's Change
9.05%
Yesterday's Volume
$32,428.304

Crodie Price History

7d Low / 7d High
$0.00037160083 / $0.00063296475
30d Low / 30d High
$0.00046132705 / $0.00060833389
90d Low / 90d High
$0.00046132705 / $0.00063296475
52 Week Low / 52 Week High
$0.00033406889 / $0.00063296475
All Time HighMay 7, 2024 (8 months ago)
$0.04299022
99.02%
All Time LowFeb 28, 2024 (10 months ago)
$0.00004471
840.29%

Data provided by Coingecko API

CRODIE to USD converter

Crodie
CrodieCRODIE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to USD)

CRODIEUSD by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (USD)

Date
1/20/2025
$0.000505
$0
$0.000533
$0.000461
1/19/2025
$0.000633
$0.000505
$0.000633
$0.000502
1/18/2025
$0.000476
$0.000633
$0.000628
$0.000471
1/17/2025
$0.000466
$0.000476
$0.000488
$0.000463
1/16/2025
$0.000432
$0.000466
$0.00047
$0.000423
1/15/2025
$0.0004
$0.000432
$0.000429
$0.000372
1/14/2025
$0.000336
$0.0004
$0.000401
$0.000334

Data provided by Coingecko API

CRODIE Price Live Data

The live price of CRODIE is $ 0.00042 per (CRODIE/USD) today with a current market cap of 410,229 USD. 24-hour trading volume is $ 13,928 USD. CRODIE to USD price is updated in real-time. Crodie is -11.78% in the last 24 hours. It has a circulating supply of $ 975,720,350 CRODIE.

Crodie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRODIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,525
2.89%
Market Cap$2.07T
Volume$110.62B
2
$3,298.36
1.00%
Market Cap$396.97B
Volume$41.6B
3
$3.14
4.19%
Market Cap$179.81B
Volume$14.1B
5
$240.75
5.53%
Market Cap$117.16B
Volume$15.94B
6
$687.11
0.94%
Market Cap$100.16B
Volume$1.54B
7
$0.37
0.47%
Market Cap$54.52B
Volume$10.14B

Data provided by Coingecko API

More Cryptocurrencies

4889
$0.00043918
0.06%
Market Cap$412,455
Volume$2,131
4890
$0.00077637
8.60%
Market Cap$411,703
Volume$666
4891
$0.00040785
35.15%
Market Cap$411,694
Volume$208,642
4893
$0.04
0%
Market Cap$410,160
Volume$967
4894
$0.00041056
56.97%
Market Cap$409,641
Volume$25,872

Data provided by Coingecko API