Cropto Barley Token (CROB) Live Price

Cropto Barley Token logo
CROBCropto Barley Token
ETH 0,000071+3.18%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.91%
Circulating Supply
0 CROB
Issue Date
-

Data provided by Coingecko API

CROB price Statistics

Cropto Barley Token Price Today

Cropto Barley Token Price
ETH 0,00007116

Price Change

ETH 0,00000219
3.18%
24h Low / 24h High
ETH 0,00006875 / ETH 0,00007188

Trading Volume

ETH 0,6293363
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cropto Barley Token Supply

Circulating Supply
0 CROB
Total Supply
202 000 CROB
Max Supply
0 CROB

Cropto Barley Token Market Cap

Fully Diluted
Market Cap

ETH 14,374766
2.16%

Cropto Barley Token Price Yesterday

Yesterday's Low / High
ETH 0,000069561281 / ETH 0,000069751522
Yesterday's Open / Close
ETH 0,000069561281 / ETH 0,000069751522
Yesterday's Change
2.16%
Yesterday's Volume
ETH 0,10831405

Cropto Barley Token Price History

7d Low / 7d High
ETH 0,24335719 / ETH 0,25017056
30d Low / 30d High
ETH 0,000068270563 / ETH 0,000071418397
90d Low / 90d High
ETH 0,000066506287 / ETH 0,000071785171
52 Week Low / 52 Week High
ETH 0,00006273922 / ETH 0,000071785171
All Time Highfévr. 13, 2024 (4 months ago)
ETH 0,00009868
28.07%
All Time Lowmars 13, 2024 (3 months ago)
ETH 0,00005627
26.14%

Data provided by Coingecko API

CROB to ETH converter

Cropto Barley Token
Cropto Barley TokenCROB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cropto Barley Token Price Chart (CROB to ETH)

CROBETH by TradingView

Cropto Barley Token Exchanges

Instant crypto to crypto exchange coming soon!

Cropto Barley Token Historical Price Data (ETH)

Date
12/06/2024
ETH 0,000071
ETH 0
ETH 0,000071
ETH 0,000068
11/06/2024
ETH 0,000068
ETH 0,000071
ETH 0,000072
ETH 0,000067
10/06/2024
ETH 0,000067
ETH 0,000068
ETH 0,000068
ETH 0,000067
09/06/2024
ETH 0,000068
ETH 0,000067
ETH 0,000068
ETH 0,000067
08/06/2024
ETH 0,000067
ETH 0,000068
ETH 0,000068
ETH 0,000066
07/06/2024
ETH 0,000065
ETH 0,000067
ETH 0,000067
ETH 0,000064
06/06/2024
ETH 0,000063
ETH 0,000065
ETH 0,000065
ETH 0,000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 826
3.95%
Market CapETH 1,32T
VolumeETH 33,74B
2
eth
EthereumETH
ETH 3 461,89
4.19%
Market CapETH 416,21B
VolumeETH 16,21B
4
ETH 602,92
4.33%
Market CapETH 92,84B
VolumeETH 3,09B
5
ETH 147,57
6.98%
Market CapETH 68,21B
VolumeETH 2,92B
8
ETH 0,483362
2.35%
Market CapETH 26,86B
VolumeETH 1,08B
9
ETH 0,141945
4.96%
Market CapETH 20,56B
VolumeETH 1,07B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 19,130781
0.83%
Market CapETH 377,16M
VolumeETH 7,17M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,15M
VolumeETH 4,19M
3
ETH 0,00028199
0.01%
Market CapETH 31,72M
VolumeETH 10,3M
4
ETH 0,17374963
0.37%
Market CapETH 26,74M
VolumeETH 442 647
5
ETH 0,04312629
1.41%
Market CapETH 19,91M
VolumeETH 832 988

Data provided by Coingecko API