Cropto Barley Token (CROB) Valor real atual

Cropto Barley Token logo
CROBCropto Barley Token
ETH 0,00006 -4.13%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 2
0.04%
Fornecimento em circulação
0 CROB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROB

Cropto Barley Token Preço hoje

Cropto Barley Token Preço
ETH 0,00006004

Alteração de preço

ETH -0,0000025891792
4.13%
24h Baixo / 24h Alto
ETH 0,00005985 / ETH 0,00006306

Volume

ETH 1,673323
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cropto Barley Token

Fornecimento em circulação
0 CROB
Fornecimento total
202 000 CROB
Fornecimento máximo
0 CROB

Cropto Barley Token Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 12,12847
3.43%

Cropto Barley Token Preço Ontem

Baixa / Alta de ontem
ETH 0,000062160535 / ETH 0,000062182564
Abertura / Fecho de Ontem
ETH 0,000062182564 / ETH 0,000062160535
A mudança de ontem
3.43%
Volume de ontem
ETH 0,050435279

Histórico do preço do Cropto Barley Token

7 dias Baixa / 7 dias Alta
ETH 0,26723362 / ETH 0,26974117
30 dias Baixa / 30 dias Alta
ETH 0,000060852139 / ETH 0,000063302818
90 dias Baixa / 90 dias Alta
ETH 0,000059899463 / ETH 0,000063302818
52 Semana Baixa / 52 Semana Alta
ETH 0,000057845269 / ETH 0,000063302818
Máxima de todos os temposEbr. 7, 2025 (4 meses atrás)
ETH 0,00020985
71.48%
Baixa de todos os temposEost 24, 2025 (9 dias atrás)
ETH 0,00005421
10.41%

Data provided by Coingecko API

CROB para ETH

Cropto Barley Token
Cropto Barley TokenCROB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROB Safely with 3Commas

Use a proven backtested strategy for CROB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cropto Barley Token para Ethereum Gráfico de Preço (CROB para ETH)

    CROBETH de TradingView

    Cropto Barley Token Trocas

    Instant crypto to crypto exchange coming soon!

    Cropto Barley Token Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000062
    ETH 0
    ETH 0,000063
    ETH 0,000061
    01/09/2025
    ETH 0,000061
    ETH 0,000062
    ETH 0,000063
    ETH 0,00006
    31/08/2025
    ETH 0,000062
    ETH 0,000061
    ETH 0,000062
    ETH 0,00006
    30/08/2025
    ETH 0,000062
    ETH 0,000062
    ETH 0,000062
    ETH 0,000061
    29/08/2025
    ETH 0,00006
    ETH 0,000062
    ETH 0,000063
    ETH 0,00006
    28/08/2025
    ETH 0,00006
    ETH 0,00006
    ETH 0,000061
    ETH 0,000059
    27/08/2025
    ETH 0,000059
    ETH 0,00006
    ETH 0,00006
    ETH 0,000058

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 32 minutoss e 10 segundoss

    Explore Our Other Products for CROB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 148
    1.21%
    Capitalização de mercadoETH 2,23T
    VolumeETH 39,74B
    2
    eth
    EthereumETH
    ETH 4 471,02
    4.39%
    Capitalização de mercadoETH 539,79B
    VolumeETH 31,01B
    3
    ETH 2,87
    2.83%
    Capitalização de mercadoETH 170,74B
    VolumeETH 5,65B
    5
    ETH 860,42
    1.51%
    Capitalização de mercadoETH 119,74B
    VolumeETH 855,02M
    6
    ETH 210,83
    5.02%
    Capitalização de mercadoETH 114,07B
    VolumeETH 8,48B
    9
    ETH 0,218796
    3.53%
    Capitalização de mercadoETH 32,98B
    VolumeETH 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,182146
    1.84%
    Capitalização de mercadoETH 501,27M
    VolumeETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Capitalização de mercadoETH 38,5M
    VolumeETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Capitalização de mercadoETH 38,2M
    VolumeETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Capitalização de mercadoETH 27,08M
    VolumeETH 318 831

    Data provided by Coingecko API