Cropto Barley Token (CROB) Live Price

Cropto Barley Token logo
CROBCropto Barley Token
ETH 0.000071 -6.56%
Market Cap
ETH 0
0%
Volume (24)
ETH 7
0.13%
Circulating Supply
0 CROB
Issue Date
-

Data provided by Coingecko API

CROB price Statistics

Cropto Barley Token Price Today

Cropto Barley Token Price
ETH 0.0000709

Price Change

ETH -0.0000049783867
6.56%
24h Low / 24h High
ETH 0.00007083 / ETH 0.00007587

Trading Volume

ETH 6.674346
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cropto Barley Token Supply

Circulating Supply
0 CROB
Total Supply
202,000 CROB
Max Supply
0 CROB

Cropto Barley Token Market Cap

Fully Diluted
Market Cap

ETH 14.320961
4.36%

Cropto Barley Token Price Yesterday

Yesterday's Low / High
ETH 0.000074026462 / ETH 0.000074233462
Yesterday's Open / Close
ETH 0.000074026462 / ETH 0.000074233462
Yesterday's Change
4.36%
Yesterday's Volume
ETH 6.9359953

Cropto Barley Token Price History

7d Low / 7d High
ETH 0.27189947 / ETH 0.27493344
30d Low / 30d High
ETH 0.000074026462 / ETH 0.000076289379
90d Low / 90d High
ETH 0.000073076343 / ETH 0.000079229729
52 Week Low / 52 Week High
ETH 0.000070546819 / ETH 0.000080838951
All Time HighApr 7, 2025 (4 months ago)
ETH 0.00020985
66.20%
All Time LowMar 13, 2024 (1 years ago)
ETH 0.00005627
26.07%

Data provided by Coingecko API

CROB to ETH converter

Cropto Barley Token
Cropto Barley TokenCROB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cropto Barley Token Price Chart (CROB to ETH)

CROBETH by TradingView

Cropto Barley Token Exchanges

Instant crypto to crypto exchange coming soon!

Cropto Barley Token Historical Price Data (ETH)

Date
8/6/2025
ETH 0.000075
ETH 0
ETH 0.000076
ETH 0.000074
8/5/2025
ETH 0.000073
ETH 0.000075
ETH 0.000077
ETH 0.000073
8/4/2025
ETH 0.000078
ETH 0.000073
ETH 0.000078
ETH 0.000073
8/3/2025
ETH 0.00008
ETH 0.000078
ETH 0.00008
ETH 0.000078
8/2/2025
ETH 0.000079
ETH 0.00008
ETH 0.000081
ETH 0.000078
8/1/2025
ETH 0.000074
ETH 0.000079
ETH 0.000079
ETH 0.000074
7/31/2025
ETH 0.000072
ETH 0.000074
ETH 0.000074
ETH 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,312
2.12%
Market CapETH 2.31T
VolumeETH 36.39B
2
eth
EthereumETH
ETH 3,840.94
6.99%
Market CapETH 463.7B
VolumeETH 27.72B
3
ETH 3.07
4.18%
Market CapETH 182.2B
VolumeETH 4.56B
5
ETH 775.94
2.13%
Market CapETH 108.09B
VolumeETH 1.09B
6
ETH 172.04
4.78%
Market CapETH 92.79B
VolumeETH 4.73B
9
ETH 0.214511
7.05%
Market CapETH 32.24B
VolumeETH 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.044724
1.09%
Market CapETH 617.81M
VolumeETH 8.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 5.6M
3
ETH 0.00081255
0.14%
Market CapETH 48.18M
VolumeETH 999,278
4
ETH 0.00027051
1.58%
Market CapETH 44.37M
VolumeETH 16.04M
5
ETH 0.20758743
0.88%
Market CapETH 28.91M
VolumeETH 263,251

Data provided by Coingecko API