Cropto Barley Token (CROB) Live Price

Cropto Barley Token logo
CROBCropto Barley Token
ETH 0.000085 -0.12%
Market Cap
ETH 0
0%
Volume (24)
ETH 8
1.28%
Circulating Supply
0 CROB
Issue Date
-

Data provided by Coingecko API

CROB price Statistics

Cropto Barley Token Price Today

Cropto Barley Token Price
ETH 0.00008543

Price Change

ETH <0.000001
0.12%
24h Low / 24h High
ETH 0.00008366 / ETH 0.00009004

Trading Volume

ETH 7.743912
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cropto Barley Token Supply

Circulating Supply
0 CROB
Total Supply
202,000 CROB
Max Supply
0 CROB

Cropto Barley Token Market Cap

Fully Diluted
Market Cap

ETH 17.256254
3.87%

Cropto Barley Token Price Yesterday

Yesterday's Low / High
ETH 0.000088356238 / ETH 0.000089374813
Yesterday's Open / Close
ETH 0.000088356238 / ETH 0.000089374813
Yesterday's Change
3.87%
Yesterday's Volume
ETH 7.9441664

Cropto Barley Token Price History

7d Low / 7d High
ETH 0.22355943 / ETH 0.24815172
30d Low / 30d High
ETH 0.000082314578 / ETH 0.000090405929
90d Low / 90d High
ETH 0.000068705309 / ETH 0.000096511164
52 Week Low / 52 Week High
ETH 0.000068061832 / ETH 0.000096511164
All Time HighSep 6, 2024 (5 months ago)
ETH 0.00011593
25.74%
All Time LowMar 13, 2024 (10 months ago)
ETH 0.00005627
52.98%

Data provided by Coingecko API

CROB to ETH converter

Cropto Barley Token
Cropto Barley TokenCROB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cropto Barley Token Price Chart (CROB to ETH)

CROBETH by TradingView

Cropto Barley Token Exchanges

Instant crypto to crypto exchange coming soon!

Cropto Barley Token Historical Price Data (ETH)

Date
2/4/2025
ETH 0.000082
ETH 0
ETH 0.000089
ETH 0.000082
2/3/2025
ETH 0.000081
ETH 0.000082
ETH 0.000097
ETH 0.000081
2/2/2025
ETH 0.000072
ETH 0.000081
ETH 0.000082
ETH 0.000071
2/1/2025
ETH 0.000071
ETH 0.000072
ETH 0.000073
ETH 0.000069
1/31/2025
ETH 0.000072
ETH 0.000071
ETH 0.000073
ETH 0.000068
1/30/2025
ETH 0.000074
ETH 0.000072
ETH 0.000074
ETH 0.000071
1/29/2025
ETH 0.000075
ETH 0.000074
ETH 0.000075
ETH 0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 46 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,106
1.45%
Market CapETH 1.94T
VolumeETH 66.71B
2
eth
EthereumETH
ETH 2,796.25
0.34%
Market CapETH 336.02B
VolumeETH 45.27B
3
ETH 2.54
2.77%
Market CapETH 146.03B
VolumeETH 9.03B
5
ETH 205.74
2.20%
Market CapETH 100.04B
VolumeETH 6.77B
6
ETH 573.21
2.40%
Market CapETH 83.5B
VolumeETH 1.24B
8
ETH 0.266842
1.80%
Market CapETH 39.35B
VolumeETH 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API