Crown (CRW) Live Price

Crown logo
CRWCrown
RUB 0,140148+ 7.84%
Market Cap
RUB 4,68M
7.87%
Volume (24)
RUB 14 409
0.23%
Circulating Supply
33 374 343 CRW
Issue Date
08/10/2014

Data provided by Coingecko API

CRW price Statistics

Crown Price Today

Crown Price
RUB 0,140148

Price Change

RUB 0,0101852
7.84%
24h Low / 24h High
RUB 0,128414 / RUB 0,140205

Trading Volume

RUB 14 408,51
0.23%
Volume / Market Cap
0,0030804851
Market Dominance
0,0000018060981%
Market Rank
#5918

Crown Supply

Circulating Supply
33 374 343,085 CRW
Total Supply
42 000 000 CRW
Max Supply
0 CRW

Crown Market Cap

Market Cap
RUB 4 677 351
7.87%

Fully Diluted
Market Cap

RUB 5 886 221
6.38%

Crown Price Yesterday

Yesterday's Low / High
RUB 0,13158899 / RUB 0,13189434
Yesterday's Open / Close
RUB 0,13189434 / RUB 0,13158899
Yesterday's Change
6.38%
Yesterday's Volume
RUB 1 818,1733

Crown Price History

7d Low / 7d High
RUB 0,0011493427 / RUB 0,0026437764
30d Low / 30d High
RUB 0,12994773 / RUB 0,23466492
90d Low / 90d High
RUB 0,12411793 / RUB 0,2597573
52 Week Low / 52 Week High
RUB 0,11040136 / RUB 0,2597573
All Time Highjanv. 8, 2018 (6 years ago)
RUB 262,53
99.95%
All Time Lowfévr. 2, 2016 (8 years ago)
RUB 0,01319857
961.16%

Data provided by Coingecko API

CRW to RUB converter

Crown
CrownCRW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crown Price Chart (CRW to RUB)

CRWRUB by TradingView

Crown Exchanges

Instant crypto to crypto exchange coming soon!

Crown Historical Price Data (RUB)

Date
15/11/2024
RUB 0,131924
RUB 0
RUB 0,234665
RUB 0,129948
14/11/2024
RUB 0,128112
RUB 0,131924
RUB 0,132888
RUB 0,124118
13/11/2024
RUB 0,164135
RUB 0,128112
RUB 0,164895
RUB 0,127463
12/11/2024
RUB 0,131801
RUB 0,164135
RUB 0,259757
RUB 0,130518
11/11/2024
RUB 0,138401
RUB 0,131801
RUB 0,24898
RUB 0,130994
10/11/2024
RUB 0,115345
RUB 0,138401
RUB 0,156752
RUB 0,112241
09/11/2024
RUB 0,110401
RUB 0,115345
RUB 0,115828
RUB 0,110401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 314
2.03%
Market CapRUB 1,8T
VolumeRUB 60,84B
2
RUB 3 181,68
5.08%
Market CapRUB 383,27B
VolumeRUB 30,59B
4
RUB 216,86
2.72%
Market CapRUB 102,1B
VolumeRUB 6,97B
5
RUB 629,39
2.81%
Market CapRUB 91,72B
VolumeRUB 1,68B
6
RUB 1,17
30.96%
Market CapRUB 66,14B
VolumeRUB 25,48B
7
RUB 0,372404
2.25%
Market CapRUB 54,68B
VolumeRUB 10,6B

Data provided by Coingecko API

More Cryptocurrencies

5912
RUB 0,00469149
14.35%
Market CapRUB 4,69M
VolumeRUB 621 207
Market CapRUB 4,68M
VolumeRUB 18 954
5917
RUB 13,01
7.49%
Market CapRUB 4,68M
VolumeRUB 39 920
Market CapRUB 4,67M
VolumeRUB 151 946
5919
RUB 0,00475807
2.17%
Market CapRUB 4,66M
VolumeRUB 4 282

Data provided by Coingecko API