Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
0,001531 -0.74%
Market Cap
€0
0%
Volume (24)
3
0.15%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
€0,00153087

Price Change

€-0,000011448489
0.74%
24h Low / 24h High
€0,00148038 / €0,00156597

Trading Volume

€3,13
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100 000 000 CRUX
Max Supply
100 000 000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

€153 087
0.39%

Crux Finance Price Yesterday

Yesterday's Low / High
€0,0015237738 / €0,0015261352
Yesterday's Open / Close
€0,0015261352 / €0,0015237738
Yesterday's Change
0.39%
Yesterday's Volume
€7,752208

Crux Finance Price History

7d Low / 7d High
€0,0016105182 / €0,0019106417
30d Low / 30d High
€0,0015170143 / €0,0015526739
90d Low / 90d High
€0,0015107913 / €0,0017161971
52 Week Low / 52 Week High
€0,0014866664 / €0,0017671162
All Time Highavr. 25, 2024 (6 months ago)
€0,01762453
91.30%
All Time Lownov. 5, 2024 (0 days ago)
€0,00148038
3.53%

Data provided by Coingecko API

CRUX to EUR converter

Crux Finance
Crux FinanceCRUX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to EUR)

CRUXEUR by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (EUR)

Date
04/11/2024
€0,001549
€0
€0,001552
€0,001517
01/11/2024
€0,001686
€0
€0,001701
€0,001653
31/10/2024
€0,001572
€0,001686
€0,001716
€0,001511
30/10/2024
€0,001703
€0,001572
€0,001763
€0,001487
29/10/2024
€0,001722
€0,001703
€0,001767
€0,001716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 829
0.07%
Market Cap€1,36T
Volume€32,77B
2
2 439,44
1.27%
Market Cap€293,65B
Volume€17,86B
4
558,58
0.36%
Market Cap€81,46B
Volume€826,63M
5
162,36
1.10%
Market Cap€76,34B
Volume€3,54B
7
0,51
0.48%
Market Cap€29,01B
Volume€1,06B
8
0,17
8.70%
Market Cap€25,09B
Volume€3,6B

Data provided by Coingecko API

More Cryptocurrencies

1
62 190
0.58%
Market Cap€1,23T
Volume€35,6B
2
2 357,34
1.82%
Market Cap€283,83B
Volume€18,34B
3
0,93
0.02%
Market Cap€111,24B
Volume€23,93B
4
548,01
1.69%
Market Cap€79,93B
Volume€719,53M
5
161,05
4.89%
Market Cap€75,62B
Volume€4,99B

Data provided by Coingecko API