Crux Finance (CRUX) Valor actual

Crux Finance logo
CRUXCrux Finance
0,004317+ 11.97%
Capitalización de Mercado
€0
0%
Volumen (24)
3
0.18%
Suministro en circulación
0 CRUX
Fecha de asunto
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
€0,00431746

Price Change

€0,0004615
11.97%
24h Low / 24h High
€0,00379435 / €0,00435175

Trading Volume

€2,81
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100.000.000 CRUX
Max Supply
100.000.000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

€431.746
12.65%

Crux Finance Price Yesterday

Yesterday's Low / High
€0,0038290728 / €0,003835949
Yesterday's Open / Close
€0,003835949 / €0,0038290728
Yesterday's Change
12.65%
Yesterday's Volume
€131,94861

Crux Finance Price History

7d Low / 7d High
€0,003601898 / €0,0044452637
30d Low / 30d High
€0,0036706042 / €0,0040116667
90d Low / 90d High
€0,0034800818 / €0,0040116667
52 Week Low / 52 Week High
€0,0034800818 / €0,0040116667
All Time Highabr 25, 2024 (8 months ago)
€0,01762453
75.43%
All Time Lownov 15, 2024 (1 months ago)
€0,00107067
304.52%

Data provided by Coingecko API

CRUX to EUR converter

Crux Finance
Crux FinanceCRUX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Crux Finance a Euro en tiempo real (CRUX a EUR)

CRUXEUR by TradingView

Crux Finance Intercambios

Instant crypto to crypto exchange coming soon!

Crux Finance Histórico de Precios (EUR)

Fecha
2/1/2025
€0,003799
€0
€0,004012
€0,003799
1/1/2025
€0,003586
€0,003799
€0,003824
€0,003586
31/12/2024
€0,003598
€0,003586
€0,003674
€0,00348
29/12/2024
€0,003804
€0
€0,003821
€0,003724
28/12/2024
€0,003768
€0,003804
€0,003794
€0,003663
27/12/2024
€0,003728
€0,003768
€0,003884
€0,003683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 49 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.409
1.52%
Capitalización de Mercado€1,95T
Volumen€36,74B
2
3617,92
4.92%
Capitalización de Mercado€435,91B
Volumen€22,75B
3
2,46
3.18%
Capitalización de Mercado€140,93B
Volumen€6,03B
5
216,56
5.08%
Capitalización de Mercado€104,49B
Volumen€4,89B
6
715,28
1.49%
Capitalización de Mercado€104,31B
Volumen€804,2M
7
0,39
15.07%
Capitalización de Mercado€57,14B
Volumen€5,2B

Data provided by Coingecko API

Más Criptomonedas

1
94.319
2.87%
Capitalización de Mercado€1,87T
Volumen€45,62B
2
3361,47
2.75%
Capitalización de Mercado€405,01B
Volumen€21,58B
3
2,35
0.11%
Capitalización de Mercado€134,84B
Volumen€6,53B
4
0,97
0.89%
Capitalización de Mercado€133,51B
Volumen€32,31B
5
686,13
1.08%
Capitalización de Mercado€100,06B
Volumen€833,24M

Data provided by Coingecko API