Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
$0,000351+21.61%
Market Cap
$301 211
21.61%
Volume (24)
$97 895
1.40%
Circulating Supply
859 382 220 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
$0,0003505

Price Change

$0,00006228
21.61%
24h Low / 24h High
$0,0002794 / $0,00034793

Trading Volume

$97 895
1.40%
Volume / Market Cap
0,32500473
Market Dominance
0,000012514597%
Market Rank
#3376

Crypto-AI-Robo Supply

Circulating Supply
859 382 220,111 CAIR
Total Supply
888 000 000 CAIR
Max Supply
888 000 000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
$301 211
21.61%

Fully Diluted
Market Cap

$311 242
15.47%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
$0,00030137898 / $0,00030569987
Yesterday's Open / Close
$0,00030569987 / $0,00030137898
Yesterday's Change
15.47%
Yesterday's Volume
$48 599,171

Crypto-AI-Robo Price History

7d Low / 7d High
$0,00013534771 / $0,0016367568
30d Low / 30d High
$0,00025895913 / $0,00032525139
90d Low / 90d High
$0,00019989578 / $0,0004933798
52 Week Low / 52 Week High
$0,00013534771 / $0,0016367568
All Time Highdéc. 12, 2023 (4 months ago)
$0,294135
99.88%
All Time Lowjanv. 23, 2024 (3 months ago)
$0,00000634
5425.45%

Data provided by Coingecko API

CAIR to USD converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to USD)

CAIRUSD by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (USD)

Date
07/05/2024
$0,000283
$0
$0,000319
$0,000279
06/05/2024
$0,000265
$0,000283
$0,000325
$0,000258
05/05/2024
$0,000428
$0,000265
$0,000428
$0,00024
04/05/2024
$0,000202
$0,000428
$0,000493
$0,0002
03/05/2024
$0,000233
$0,000202
$0,000235
$0,000189
02/05/2024
$0,000266
$0,000233
$0,001637
$0,000183
01/05/2024
$0,000165
$0,000266
$0,000269
$0,000135

Data provided by Coingecko API

CAIR Price Live Data

The live price of CAIR is $ 0,000351 per (CAIR/USD) today with a current market cap of 301 211 USD. 24-hour trading volume is $ 97 895 USD. CAIR to USD price is updated in real-time. Crypto-AI-Robo is +21.61% in the last 24 hours. It has a circulating supply of $ 859 382 220 CAIR.

Crypto-AI-Robo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62 545
1.32%
Market Cap$1,23T
Volume$15,57B
2
$3 012,71
1.66%
Market Cap$361,76B
Volume$11,66B
4
$584,93
1.36%
Market Cap$90,02B
Volume$1,02B
7
$0,53
2.53%
Market Cap$29,1B
Volume$1,1B
11
$0,46
1.82%
Market Cap$16,27B
Volume$436,29M
567
$1
0.07%
Market Cap$70,6M
Volume$737 242

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$302 534
Volume$10
3375
Market Cap$302 022
Volume$53
3377
$0,01
2.71%
Market Cap$301 407
Volume$4 938
3378
$0,00131242
2.69%
Market Cap$300 093
Volume$258
3380
$0,69
5.29%
Market Cap$299 388
Volume$2 045

Data provided by Coingecko API