Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
0,056037-2.22%
Market Cap
€346 960
1.49%
Volume (24)
260
0.08%
Circulating Supply
6 190 997 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
€0,056037

Price Change

€-0,0012750104
2.22%
24h Low / 24h High
€0,055792 / €0,057728

Trading Volume

€260,45
0.08%
Volume / Market Cap
0,0007506629
Market Dominance
0,000014999599%
Market Rank
#3183

Ctrl Supply

Circulating Supply
6 190 996,739 CTRL
Total Supply
10 000 000 CTRL
Max Supply
10 000 000 CTRL

Ctrl Market Cap

Market Cap
€346 960
1.49%

Fully Diluted
Market Cap

€560 427
2.01%

Ctrl Price Yesterday

Yesterday's Low / High
€0,057165801 / €0,057213315
Yesterday's Open / Close
€0,057213315 / €0,057165801
Yesterday's Change
2.02%
Yesterday's Volume
€1 358,8162

Ctrl Price History

7d Low / 7d High
€0,053910517 / €0,062647851
30d Low / 30d High
€0,055137502 / €0,058703229
90d Low / 90d High
€0,057165801 / €0,057213315
52 Week Low / 52 Week High
€0,050477188 / €0,05872677
All Time Highdéc. 7, 2023 (4 months ago)
€0,570725
90.18%
All Time Lowavr. 13, 2024 (7 days ago)
€0,04881975
14.80%

Data provided by Coingecko API

CTRL to EUR converter

Ctrl
CtrlCTRL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to EUR)

CTRLEUR by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (EUR)

Date
14/04/2024
€0,051592
€0
€0,051592
€0,050477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 657
1.05%
Market Cap€1,27T
Volume€20,73B
2
3 138,13
0.08%
Market Cap€377,06B
Volume€10,18B
4
571,72
0.26%
Market Cap€88,01B
Volume€1,05B
8
0,52
0.76%
Market Cap€28,76B
Volume€907,5M
11
0,49
0.88%
Market Cap€17,38B
Volume€405,6M
578
1
0.30%
Market Cap€70,75M
Volume€564 983

Data provided by Coingecko API

More Cryptocurrencies

3180
0,0000064
2.99%
Market Cap€348 873
Volume€0
3181
0,24
0.03%
Market Cap€348 816
Volume€12
3182
0,00012656
3.51%
Market Cap€347 956
Volume€98 362
3184
0,00112374
1.80%
Market Cap€346 268
Volume€4
3185
0,01
11.89%
Market Cap€343 491
Volume€198

Data provided by Coingecko API