Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
0.049397-2.21%
Market Cap
€305,820
2.21%
Volume (24)
1,473
0.66%
Circulating Supply
6,190,997 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
€0.04939747

Price Change

€-0.0011174221
2.21%
24h Low / 24h High
€0.04927978 / €0.051045

Trading Volume

€1,473.42
0.66%
Volume / Market Cap
0.0048179321
Market Dominance
0.000013198887%
Market Rank
#3282

Ctrl Supply

Circulating Supply
6,190,996.739 CTRL
Total Supply
10,000,000 CTRL
Max Supply
10,000,000 CTRL

Ctrl Market Cap

Market Cap
€305,820
2.21%

Fully Diluted
Market Cap

€493,975
2.81%

Ctrl Price Yesterday

Yesterday's Low / High
€0.050655925 / €0.050992402
Yesterday's Open / Close
€0.050655925 / €0.050992402
Yesterday's Change
2.81%
Yesterday's Volume
€1,080.8892

Ctrl Price History

7d Low / 7d High
€0.053712968 / €0.061552921
30d Low / 30d High
€0.050486546 / €0.056329347
90d Low / 90d High
€0.050486546 / €0.056424098
52 Week Low / 52 Week High
€0.050486546 / €0.057728391
All Time HighDec 7, 2023 (4 months ago)
€0.570725
91.35%
All Time LowApr 13, 2024 (13 days ago)
€0.04881975
1.17%

Data provided by Coingecko API

CTRL to EUR converter

Ctrl
CtrlCTRL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to EUR)

CTRLEUR by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (EUR)

Date
4/25/2024
€0.053177
€0
€0.053528
€0.053177
4/24/2024
€0.056159
€0.053177
€0.056329
€0.053048
4/20/2024
€0.05602
€0
€0.057728
€0.055484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 54 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,992
0.88%
Market Cap€1.24T
Volume€19.04B
2
3,145.12
0.79%
Market Cap€383.57B
Volume€9.8B
4
587.33
2.01%
Market Cap€90.29B
Volume€857.41M
8
0.52
0.95%
Market Cap€28.51B
Volume€730.54M
11
0.46
2.07%
Market Cap€16.14B
Volume€311.17M
570
1
0.12%
Market Cap€70.59M
Volume€469,809

Data provided by Coingecko API

More Cryptocurrencies

3278
0.01
5.69%
Market Cap€307,959
Volume€125
3279
0.0014426
1.93%
Market Cap€307,734
Volume€144
3281
Market Cap€305,407
Volume€0
3283
0.06
2.15%
Market Cap€305,301
Volume€341
3284
0.01
0.78%
Market Cap€304,781
Volume€301,963

Data provided by Coingecko API