CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
0,189365-4.17%
Market Cap
€307 603
4.41%
Volume (24)
47 141
4.02%
Circulating Supply
1 627 650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
€0,189365

Price Change

€-0,0082364706
4.17%
24h Low / 24h High
€0,187121 / €0,212345

Trading Volume

€47 141
4.02%
Volume / Market Cap
0,15325273
Market Dominance
0,000013071392%
Market Rank
#3274

CyberFi Supply

Circulating Supply
1 627 650 CFI
Total Supply
2 400 000 CFI
Max Supply
2 400 000 CFI

CyberFi Market Cap

Market Cap
€307 603
4.41%

Fully Diluted
Market Cap

€453 566
2.40%

CyberFi Price Yesterday

Yesterday's Low / High
€0,19362705 / €0,19362894
Yesterday's Open / Close
€0,19362894 / €0,19362705
Yesterday's Change
2.20%
Yesterday's Volume
€34 503,401

CyberFi Price History

7d Low / 7d High
€0,18583521 / €0,22575844
30d Low / 30d High
€0,19362705 / €0,20308041
90d Low / 90d High
€0,18136025 / €0,20521515
52 Week Low / 52 Week High
€0,17499433 / €0,20521515
All Time Highavr. 2, 2021 (3 years ago)
€64,92
99.71%
All Time Lowaoût 21, 2023 (8 months ago)
€0,085532
120.37%

Data provided by Coingecko API

CFI to EUR converter

CyberFi
CyberFiCFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to EUR)

CFIEUR by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (EUR)

Date
23/04/2024
€0,195946
€0
€0,20308
€0,193627
22/04/2024
€0,196001
€0,195946
€0,197279
€0,194104
21/04/2024
€0,205215
€0,196001
€0,205215
€0,186072
20/04/2024
€0,182637
€0,205215
€0,203069
€0,180634
19/04/2024
€0,182047
€0,182637
€0,19959
€0,174994
18/04/2024
€0,177538
€0,182047
€0,198997
€0,1775
17/04/2024
€0,184649
€0,177538
€0,201186
€0,178739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 025
2.47%
Market Cap€1,28T
Volume€27,58B
2
3 188,44
1.40%
Market Cap€388,78B
Volume€13,33B
4
603,94
1.17%
Market Cap€92,77B
Volume€1,84B
8
0,53
3.34%
Market Cap€29,4B
Volume€1,41B
11
0,48
5.31%
Market Cap€16,89B
Volume€469,61M
581
1
0.42%
Market Cap€70,49M
Volume€545 695

Data provided by Coingecko API

More Cryptocurrencies

3271
0,00103442
7.18%
Market Cap€308 666
Volume€653
3272
0,00000031
19.69%
Market Cap€308 288
Volume€6 970
3273
1,42
1.07%
Market Cap€307 938
Volume€66 910
3275
0,01
1.76%
Market Cap€306 746
Volume€14 433
3278
0,00356706
10.62%
Market Cap€306 545
Volume€12 664

Data provided by Coingecko API