CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
0.142282 -16.41%
Market Cap
€231,586
17.19%
Volume (24)
33,253
1.33%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
€0.142282

Price Change

€-0.027931821
16.41%
24h Low / 24h High
€0.140787 / €0.172071

Trading Volume

€33,253
1.33%
Volume / Market Cap
0.14358813
Market Dominance
0.0000066167332%
Market Rank
#5423

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
€231,586
17.19%

Fully Diluted
Market Cap

€341,477
0.33%

CyberFi Price Yesterday

Yesterday's Low / High
€0.14120485 / €0.14243223
Yesterday's Open / Close
€0.14120485 / €0.14243223
Yesterday's Change
0.33%
Yesterday's Volume
€32,774.352

CyberFi Price History

7d Low / 7d High
€0.14270982 / €0.18104575
30d Low / 30d High
€0.14120485 / €0.17371924
90d Low / 90d High
€0.139034 / €0.17407495
52 Week Low / 52 Week High
€0.13581223 / €0.17407495
All Time HighApr 2, 2021 (3 years ago)
€64.92
99.78%
All Time LowAug 21, 2023 (1 years ago)
€0.085532
66.35%

Data provided by Coingecko API

CFI to EUR converter

CyberFi
CyberFiCFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to EUR)

CFIEUR by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (EUR)

Date
2/1/2025
€0.170026
€0
€0.171592
€0.141205
1/31/2025
€0.167091
€0.170026
€0.174075
€0.145151
1/30/2025
€0.14118
€0.167091
€0.166509
€0.140988
1/29/2025
€0.156301
€0.14118
€0.161343
€0.139034
1/28/2025
€0.142024
€0.156301
€0.164891
€0.138387
1/27/2025
€0.145704
€0.142024
€0.159763
€0.135812
1/26/2025
€0.148969
€0.145704
€0.170072
€0.148141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,313
1.20%
Market Cap€2.01T
Volume€25.7B
2
3,153.35
5.07%
Market Cap€380.25B
Volume€18.22B
3
2.94
3.75%
Market Cap€169.45B
Volume€4.59B
5
217.85
6.61%
Market Cap€106.11B
Volume€4.3B
6
661.1
2.95%
Market Cap€96.48B
Volume€494.63M
8
0.31
5.13%
Market Cap€46.3B
Volume€1.58B

Data provided by Coingecko API

More Cryptocurrencies

5420
0.0002323
0.29%
Market Cap€232,281
Volume€60,677
5421
0.02
39.82%
Market Cap€232,138
Volume€2
5422
0.00134797
4.63%
Market Cap€232,003
Volume€10
5424
Market Cap€231,818
Volume€2
5425
0.14
16.41%
Market Cap€231,586
Volume€33,253

Data provided by Coingecko API