CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
0.15405 -4.85%
Market Cap
€249,898
4.72%
Volume (24)
36,910
1.94%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
€0.15405

Price Change

€-0.0078596699
4.85%
24h Low / 24h High
€0.153487 / €0.185681

Trading Volume

€36,910
1.94%
Volume / Market Cap
0.14770026
Market Dominance
0.0000071027272%
Market Rank
#5179

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
€249,898
4.72%

Fully Diluted
Market Cap

€368,480
11.59%

CyberFi Price Yesterday

Yesterday's Low / High
€0.17312365 / €0.17418189
Yesterday's Open / Close
€0.17312365 / €0.17418189
Yesterday's Change
11.29%
Yesterday's Volume
€40,993.401

CyberFi Price History

7d Low / 7d High
€0.15790533 / €0.22212601
30d Low / 30d High
€0.15472995 / €0.18488648
90d Low / 90d High
€0.15194441 / €0.20266393
52 Week Low / 52 Week High
€0.15194441 / €0.2113469
All Time HighApr 2, 2021 (3 years ago)
€64.92
99.76%
All Time LowAug 21, 2023 (1 years ago)
€0.085532
79.45%

Data provided by Coingecko API

CFI to EUR converter

CyberFi
CyberFiCFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to EUR)

CFIEUR by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (EUR)

Date
12/21/2024
€0.181282
€0
€0.184886
€0.15473
12/20/2024
€0.170696
€0.181282
€0.182118
€0.151944
12/19/2024
€0.165883
€0.170696
€0.202664
€0.159177
12/18/2024
€0.202316
€0.165883
€0.202316
€0.168227
12/17/2024
€0.182275
€0.202316
€0.208791
€0.178349
12/16/2024
€0.204956
€0.182275
€0.211347
€0.177562
12/15/2024
€0.201627
€0.204956
€0.202391
€0.176669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,924
1.71%
Market Cap€1.9T
Volume€48.05B
2
3,302.66
5.27%
Market Cap€398.83B
Volume€32.27B
4
2.19
5.68%
Market Cap€125.11B
Volume€12.97B
5
651.8
5.09%
Market Cap€95.28B
Volume€1.47B
6
179.08
9.09%
Market Cap€86.26B
Volume€7.01B
7
0.31
6.66%
Market Cap€45.42B
Volume€6.66B

Data provided by Coingecko API

More Cryptocurrencies

5176
0.00050378
6.57%
Market Cap€249,607
Volume€389
5177
0.01
4.44%
Market Cap€249,392
Volume€13
5178
0.00035564
0.19%
Market Cap€249,340
Volume€65,141
5180
0.02
89.44%
Market Cap€249,117
Volume€1
5181
0.000358
2.65%
Market Cap€248,954
Volume€46,058

Data provided by Coingecko API