DAEX (DAX) Live Price

DAEX logo
DAXDAEX
JPY 0,571787-1.30%
Market Cap
JPY 202,76M
1.22%
Volume (24)
JPY 53 666
0.02%
Circulating Supply
354 666 700 DAX
Issue Date
-

Data provided by Coingecko API

DAX price Statistics

DAEX Price Today

DAEX Price
JPY 0,571787

Price Change

JPY -0,0075050555
1.30%
24h Low / 24h High
JPY 0,565848 / JPY 0,580057

Trading Volume

JPY 53 666
0.02%
Volume / Market Cap
0,00026467795
Market Dominance
0,000053314184%
Market Rank
#2545

DAEX Supply

Circulating Supply
354 666 701,556 DAX
Total Supply
2 000 000 000 DAX
Max Supply
0 DAX

DAEX Market Cap

Market Cap
JPY 202 759 620
1.22%

Fully Diluted
Market Cap

JPY 1 143 381 200
1.01%

DAEX Price Yesterday

Yesterday's Low / High
JPY 0,57747272 / JPY 0,57758733
Yesterday's Open / Close
JPY 0,57747272 / JPY 0,57758733
Yesterday's Change
0.99%
Yesterday's Volume
JPY 59 346,371

DAEX Price History

7d Low / 7d High
JPY 0,0035700622 / JPY 0,0037805476
30d Low / 30d High
JPY 0,56432731 / JPY 0,5871086
90d Low / 90d High
JPY 0,55817382 / JPY 0,59383536
52 Week Low / 52 Week High
JPY 0,55527602 / JPY 0,59383536
All Time Highmai 15, 2018 (5 years ago)
JPY 17,39
96.71%
All Time Lowmai 10, 2020 (3 years ago)
JPY 0,141343
304.54%

Data provided by Coingecko API

DAX to JPY converter

DAEX
DAEXDAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAEX Price Chart (DAX to JPY)

DAXJPY by TradingView

DAEX Exchanges

Instant crypto to crypto exchange coming soon!

DAEX Historical Price Data (JPY)

Date
29/04/2024
JPY 0,585704
JPY 0
JPY 0,587109
JPY 0,564327
28/04/2024
JPY 0,57434
JPY 0,585704
JPY 0,593835
JPY 0,56448
27/04/2024
JPY 0,564606
JPY 0,57434
JPY 0,564756
JPY 0,564409
26/04/2024
JPY 0,557375
JPY 0,564606
JPY 0,570041
JPY 0,556056
25/04/2024
JPY 0,555276
JPY 0,557375
JPY 0,575092
JPY 0,555276
24/04/2024
JPY 0,565184
JPY 0,555276
JPY 0,585243
JPY 0,555409
23/04/2024
JPY 0,571971
JPY 0,565184
JPY 0,59132
JPY 0,562942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 868
1.81%
Market CapJPY 1,21T
VolumeJPY 30,01B
2
JPY 2 992,05
4.38%
Market CapJPY 367,33B
VolumeJPY 16,56B
4
JPY 561,7
4.12%
Market CapJPY 86,95B
VolumeJPY 1,39B
8
JPY 0,494644
2.17%
Market CapJPY 27,33B
VolumeJPY 1,07B
11
JPY 0,427062
5.42%
Market CapJPY 15,17B
VolumeJPY 339,97M
545
JPY 0,999336
0.45%
Market CapJPY 70,4M
VolumeJPY 313 788

Data provided by Coingecko API

More Cryptocurrencies

2542
JPY 0,00295252
10.56%
Market CapJPY 203,74M
VolumeJPY 4,33M
2543
JPY 2,34
1.26%
Market CapJPY 203,71M
VolumeJPY 19,28M
2544
JPY 0,00574612
0.56%
Market CapJPY 203,28M
VolumeJPY 12 526
2546
JPY 0,055609
5.38%
Market CapJPY 202,18M
VolumeJPY 33,2M
2547
JPY 0,00000298
5.13%
Market CapJPY 201,83M
VolumeJPY 51 318

Data provided by Coingecko API