DAEX (DAX) Live Price

DAEX logo
DAXDAEX
ETH 0,000001+3.64%
Market Cap
ETH 420
3.72%
Volume (24)
ETH 0
17.70%
Circulating Supply
354 666 700 DAX
Issue Date
-

Data provided by Coingecko API

DAX price Statistics

DAEX Price Today

DAEX Price
ETH 0,00000118

Price Change

ETH <0.000001
3.64%
24h Low / 24h High
ETH 0,00000111 / ETH 0,00000119

Trading Volume

ETH 0,12763233
17.70%
Volume / Market Cap
0,0003041385
Market Dominance
0,000052989082%
Market Rank
#2529

DAEX Supply

Circulating Supply
354 666 701,556 DAX
Total Supply
2 000 000 000 DAX
Max Supply
0 DAX

DAEX Market Cap

Market Cap
ETH 419,652
3.72%

Fully Diluted
Market Cap

ETH 2 366
3.88%

DAEX Price Yesterday

Yesterday's Low / High
ETH 0,0000011368525 / ETH 0,0000011408447
Yesterday's Open / Close
ETH 0,0000011368525 / ETH 0,0000011408447
Yesterday's Change
3.61%
Yesterday's Volume
ETH 0,074595995

DAEX Price History

7d Low / 7d High
ETH 0,0035693248 / ETH 0,0038856973
30d Low / 30d High
ETH 0,0000011087229 / ETH 0,0000011937639
90d Low / 90d High
ETH 0,0000011087229 / ETH 0,0000012683301
52 Week Low / 52 Week High
ETH 0,0000011087229 / ETH 0,0000012685453
All Time Highsept. 18, 2018 (5 years ago)
ETH 0,00025022
99.53%
All Time Lowmars 11, 2024 (1 months ago)
ETH <0.000001
32.59%

Data provided by Coingecko API

DAX to ETH converter

DAEX
DAEXDAX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DAEX Price Chart (DAX to ETH)

DAXETH by TradingView

DAEX Exchanges

Instant crypto to crypto exchange coming soon!

DAEX Historical Price Data (ETH)

Date
23/04/2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
22/04/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
21/04/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
20/04/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
19/04/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
18/04/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
17/04/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 073
3.34%
Market CapETH 1,26T
VolumeETH 24,02B
2
eth
EthereumETH
ETH 3 130,22
2.34%
Market CapETH 382,34B
VolumeETH 14,35B
4
ETH 608,74
0.01%
Market CapETH 93,65B
VolumeETH 1,98B
7
ETH 0,532518
3.68%
Market CapETH 29,42B
VolumeETH 1,41B
11
ETH 0,477716
5.34%
Market CapETH 16,91B
VolumeETH 483,41M
583
ETH 0,997603
0.47%
Market CapETH 70,27M
VolumeETH 572 295

Data provided by Coingecko API

More Cryptocurrencies

2498
ETH 0,00000048
1.05%
Market CapETH 437
VolumeETH 1
2499
ETH 0,0000002
5.82%
Market CapETH 436
VolumeETH 42
2500
ETH 0,00000484
1.90%
Market CapETH 436
VolumeETH 123
2501
ETH 0,00005795
0.71%
Market CapETH 436
VolumeETH 0
2502
ETH 0,00000376
5.21%
Market CapETH 435
VolumeETH 1
2502
ETH 0,00000094
2.27%
Market CapETH 434
VolumeETH 7
2504
ETH 0,00000102
1.22%
Market CapETH 433
VolumeETH 4
2505
ETH 0,00000057
3.82%
Market CapETH 433
VolumeETH 1
2506
ETH 0,00000043
11.05%
Market CapETH 433
VolumeETH 0
2507
ETH 0,00015215
1.69%
Market CapETH 433
VolumeETH 8
2508
ETH 0,00000167
1.64%
Market CapETH 433
VolumeETH 1
2508
ETH 0
6.77%
Market CapETH 432
VolumeETH 0
2509
ETH 0,00000387
11.74%
Market CapETH 432
VolumeETH 33
2511
ETH 0,0000027
5.94%
Market CapETH 432
VolumeETH 7
2512
ETH 0,00000012
1.96%
Market CapETH 432
VolumeETH 1
2513
ETH 0,00000254
1.72%
Market CapETH 430
VolumeETH 5
2514
ETH 0,0002774
0%
Market CapETH 732
VolumeETH 110
2515
ETH 0,00027559
0.33%
Market CapETH 429
VolumeETH 10
2516
ETH 0,0000049
7.28%
Market CapETH 429
VolumeETH 3
2516
ETH 0,00001198
0.49%
Market CapETH 429
VolumeETH 116
2517
ETH 0,00069387
5.34%
Market CapETH 429
VolumeETH 0
2522
Market CapETH 428
VolumeETH 26
2516
ETH 0,0000005
0.07%
Market CapETH 411
VolumeETH 0
2525
ETH 0,00000051
26.05%
Market CapETH 427
VolumeETH 8
2521
ETH 0,0000003
3.16%
Market CapETH 427
VolumeETH 19
2521
ETH 0,03400907
5.11%
Market CapETH 427
VolumeETH 46
2524
ETH 0,01531475
7.36%
Market CapETH 426
VolumeETH 0
2523
ETH 0,00000679
3.72%
Market CapETH 425
VolumeETH 0
2526
ETH 0,00000036
5.34%
Market CapETH 421
VolumeETH 0
2527
Market CapETH 420
VolumeETH 33
2528
ETH 0,00005835
0.41%
Market CapETH 420
VolumeETH 73
2528
ETH 0,00001807
0.07%
Market CapETH 406
VolumeETH 0
2530
ETH 0,00000118
3.63%
Market CapETH 420
VolumeETH 0
2531
ETH 0,00002824
8.84%
Market CapETH 418
VolumeETH 2
2532
ETH 0,0002027
2.09%
Market CapETH 417
VolumeETH 0
2532
ETH 0
1.04%
Market CapETH 418
VolumeETH 650
2491
ETH 0,00000399
8.30%
Market CapETH 417
VolumeETH 46
2534
ETH 0,00001132
3.31%
Market CapETH 416
VolumeETH 43
2535
ETH 0,00000044
0.23%
Market CapETH 416
VolumeETH 0
2536
ETH 0,00001047
6.08%
Market CapETH 416
VolumeETH 7
2536
ETH 0,00000039
2.51%
Market CapETH 414
VolumeETH 1
2538
ETH 0,0000022
9.85%
Market CapETH 414
VolumeETH 12
2539
ETH 0,00054288
4.54%
Market CapETH 413
VolumeETH 4
2540
ETH 0,0000032
2.82%
Market CapETH 411
VolumeETH 1
2541
ETH 0,00000111
4.74%
Market CapETH 410
VolumeETH 26
2542
ETH 0,00000492
2.25%
Market CapETH 410
VolumeETH 0
2543
ETH 0,00000044
3.17%
Market CapETH 409
VolumeETH 0
2544
ETH 0,00000713
0.21%
Market CapETH 408
VolumeETH 1
2545
ETH 0,00003489
59.68%
Market CapETH 408
VolumeETH 15
2546
ETH 0,00000129
7.41%
Market CapETH 407
VolumeETH 145
2547
ETH 0,00000267
4.26%
Market CapETH 406
VolumeETH 9
2548
ETH 0,00006363
60.31%
Market CapETH 404
VolumeETH 0
2549
ETH 0,00000048
6.28%
Market CapETH 404
VolumeETH 4
2548
ETH 0,00001458
6.83%
Market CapETH 403
VolumeETH 1
2551
ETH 0,00000191
1.66%
Market CapETH 403
VolumeETH 163
2552
ETH 0,00000361
10.32%
Market CapETH 403
VolumeETH 79
2553
ETH 0,00000015
4.64%
Market CapETH 403
VolumeETH 338
2554
ETH 0,0000004
0.67%
Market CapETH 403
VolumeETH 11
2555
ETH 0,00031965
2.16%
Market CapETH 401
VolumeETH 10
2556
ETH 0,00000097
34.47%
Market CapETH 399
VolumeETH 0
2557
ETH 0,00004966
0.13%
Market CapETH 397
VolumeETH 1
2558
ETH 0
24.94%
Market CapETH 395
VolumeETH 36
2559
ETH 0,00001007
1.62%
Market CapETH 395
VolumeETH 0
2560
ETH 0,00000091
6.11%
Market CapETH 393
VolumeETH 55
2561
ETH 0,00000023
3.45%
Market CapETH 392
VolumeETH 26
2562
ETH 0,00000281
22.50%
Market CapETH 391
VolumeETH 10
2563
ETH 0,00000002
2.97%
Market CapETH 389
VolumeETH 9
2564
ETH 0,00002769
1.13%
Market CapETH 389
VolumeETH 0
2565
ETH 0,00000317
0.36%
Market CapETH 388
VolumeETH 1
2566
ETH 0,00000521
1.03%
Market CapETH 388
VolumeETH 33
2568
ETH 0,00001981
4.20%
Market CapETH 386
VolumeETH 0
2569
ETH 0,00000172
1.18%
Market CapETH 386
VolumeETH 7
2570
ETH 0,00000224
2.30%
Market CapETH 381
VolumeETH 0
2567
ETH 0,0000001
30.69%
Market CapETH 386
VolumeETH 25
2571
ETH 0,00000049
2.24%
Market CapETH 385
VolumeETH 18
2572
ETH 0,00000883
5.15%
Market CapETH 385
VolumeETH 1
2573
ETH 0,00000175
3.30%
Market CapETH 384
VolumeETH 1
2574
ETH 0,00000427
15.04%
Market CapETH 384
VolumeETH 2
Market CapETH 385
VolumeETH 4
2576
ETH 0,0000004
3.73%
Market CapETH 383
VolumeETH 3
2577
ETH 0,00000061
0.62%
Market CapETH 382
VolumeETH 174
2579
ETH 0,00000195
7.01%
Market CapETH 381
VolumeETH 8
2578
ETH 0,00000309
5.25%
Market CapETH 381
VolumeETH 114
2580
ETH 0,00000068
7.28%
Market CapETH 380
VolumeETH 18
2581
ETH 0,00000042
4.00%
Market CapETH 380
VolumeETH 73
2584
ETH 0,00004478
1.18%
Market CapETH 380
VolumeETH 2
2584
ETH 0,00037895
1.72%
Market CapETH 379
VolumeETH 88
2582
ETH 0,0011852
11.92%
Market CapETH 380
VolumeETH 83
2584
ETH 0,00000327
3.60%
Market CapETH 380
VolumeETH 0
2586
ETH 0,00000052
0%
Market CapETH 328
VolumeETH 0
2579
ETH 0
0.15%
Market CapETH 378
VolumeETH 9
2588
Market CapETH 378
VolumeETH 0
2590
ETH 0
8.96%
Market CapETH 378
VolumeETH 17
2590
ETH 0
3.65%
Market CapETH 364
VolumeETH 0
2592
ETH 0,01450894
4.20%
Market CapETH 375
VolumeETH 0
2593
ETH 0,00000411
3.56%
Market CapETH 374
VolumeETH 1
2593
ETH 0
0.08%
Market CapETH 374
VolumeETH 0
2591
ETH 0,00415601
6.86%
Market CapETH 374
VolumeETH 3
2596
ETH 0,00141806
7.99%
Market CapETH 373
VolumeETH 14
2498
ETH 0,00000048
1.05%
Market CapETH 437
VolumeETH 1
2499
ETH 0,0000002
5.82%
Market CapETH 436
VolumeETH 42

Data provided by Coingecko API