DAEX (DAX) Live Price

DAEX logo
DAXDAEX
JPY 0.553041-3.23%
Market Cap
JPY 196.18M
3.29%
Volume (24)
JPY 239,177
0.06%
Circulating Supply
354,666,700 DAX
Issue Date
-

Data provided by Coingecko API

DAX price Statistics

DAEX Price Today

DAEX Price
JPY 0.553041

Price Change

JPY -0.018446826
3.23%
24h Low / 24h High
JPY 0.552125 / JPY 0.582062

Trading Volume

JPY 239,177
0.06%
Volume / Market Cap
0.0012191467
Market Dominance
0.000051435009%
Market Rank
#2566

DAEX Supply

Circulating Supply
354,666,701.556 DAX
Total Supply
2,000,000,000 DAX
Max Supply
0 DAX

DAEX Market Cap

Market Cap
JPY 196,183,940
3.29%

Fully Diluted
Market Cap

JPY 1,106,300,300
3.25%

DAEX Price Yesterday

Yesterday's Low / High
JPY 0.57160324 / JPY 0.57188003
Yesterday's Open / Close
JPY 0.57188003 / JPY 0.57160324
Yesterday's Change
3.27%
Yesterday's Volume
JPY 144,889.51

DAEX Price History

7d Low / 7d High
JPY 0.0035693248 / JPY 0.0038856973
30d Low / 30d High
JPY 0.562474 / JPY 0.60082595
90d Low / 90d High
JPY 0.55703974 / JPY 0.60082595
52 Week Low / 52 Week High
JPY 0.55703974 / JPY 0.60082595
All Time HighMay 15, 2018 (5 years ago)
JPY 17.39
96.82%
All Time LowMay 10, 2020 (3 years ago)
JPY 0.141343
291.35%

Data provided by Coingecko API

DAX to JPY converter

DAEX
DAEXDAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAEX Price Chart (DAX to JPY)

DAXJPY by TradingView

DAEX Exchanges

Instant crypto to crypto exchange coming soon!

DAEX Historical Price Data (JPY)

Date
4/21/2024
JPY 0.572204
JPY 0
JPY 0.600826
JPY 0.562474
4/20/2024
JPY 0.572117
JPY 0.572204
JPY 0.600741
JPY 0.562507
4/19/2024
JPY 0.581104
JPY 0.572117
JPY 0.582041
JPY 0.55704
4/18/2024
JPY 0.578864
JPY 0.581104
JPY 0.582301
JPY 0.562306
4/17/2024
JPY 0.559045
JPY 0.578864
JPY 0.5814
JPY 0.559045
4/16/2024
JPY 0.575192
JPY 0.559045
JPY 0.582335
JPY 0.558587
4/15/2024
JPY 0.589729
JPY 0.575192
JPY 0.594339
JPY 0.57402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,476
2.02%
Market CapJPY 1.31T
VolumeJPY 24.83B
2
JPY 3,188.55
0.56%
Market CapJPY 383.27B
VolumeJPY 11.7B
4
JPY 596.01
2.69%
Market CapJPY 91.82B
VolumeJPY 1.3B
7
JPY 0.561265
5.98%
Market CapJPY 31.03B
VolumeJPY 1.58B
11
JPY 0.518689
2.72%
Market CapJPY 18.35B
VolumeJPY 398.33M
591
JPY 1
0.72%
Market CapJPY 70.62M
VolumeJPY 595,682

Data provided by Coingecko API

More Cryptocurrencies

2563
JPY 0.01931362
3.13%
Market CapJPY 196.5M
VolumeJPY 2.18M
2564
JPY 0.113807
1.69%
Market CapJPY 196.51M
VolumeJPY 12.26M
2565
JPY 2.45
11.36%
Market CapJPY 196.24M
VolumeJPY 99.21M
Market CapJPY 195.98M
VolumeJPY 385,589
2568
JPY 1.79
2.76%
Market CapJPY 195.62M
VolumeJPY 38.99M

Data provided by Coingecko API