Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
ETH 0,000002+2.34%
Market Cap
ETH 2 163
0.76%
Volume (24)
ETH 9
0.04%
Circulating Supply
1 241 462 100 XDAG
Issue Date
05/01/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
ETH 0,00000175

Price Change

ETH <0.000001
2.34%
24h Low / 24h High
ETH 0,00000169 / ETH 0,00000175

Trading Volume

ETH 9,133614
0.04%
Volume / Market Cap
0,0042226602
Market Dominance
0,00027785751%
Market Rank
#1654

Dagger Supply

Circulating Supply
1 241 462 080 XDAG
Total Supply
1 446 294 144 XDAG
Max Supply
1 446 294 144 XDAG

Dagger Market Cap

Market Cap
ETH 2 163
0.76%

Fully Diluted
Market Cap

ETH 2 519
1.79%

Dagger Price Yesterday

Yesterday's Low / High
ETH 0,0000017091358 / ETH 0,000001712985
Yesterday's Open / Close
ETH 0,000001712985 / ETH 0,0000017091358
Yesterday's Change
2.28%
Yesterday's Volume
ETH 9,1333059

Dagger Price History

7d Low / 7d High
ETH 0,0050924301 / ETH 0,0055391114
30d Low / 30d High
ETH 0,0000017047183 / ETH 0,0000017654387
90d Low / 90d High
ETH 0,0000016074516 / ETH 0,0000018296169
52 Week Low / 52 Week High
ETH 0,0000015684917 / ETH 0,0000018296169
All Time Highnov. 4, 2018 (5 years ago)
ETH 0,00049747
99.65%
All Time Lowoct. 29, 2021 (2 years ago)
ETH <0.000001
193.59%

Data provided by Coingecko API

XDAG to ETH converter

Dagger
DaggerXDAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to ETH)

XDAGETH by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (ETH)

Date
02/05/2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
01/05/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
30/04/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
29/04/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
28/04/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
27/04/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
26/04/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 58 936
1.27%
Market CapETH 1,16T
VolumeETH 29,35B
2
eth
EthereumETH
ETH 2 966,29
0.83%
Market CapETH 356,7B
VolumeETH 12,03B
4
ETH 562,43
0.47%
Market CapETH 86,67B
VolumeETH 951,18M
7
ETH 0,515193
0.35%
Market CapETH 28,5B
VolumeETH 1,03B
11
ETH 0,447255
1.65%
Market CapETH 15,83B
VolumeETH 348,21M
559
ETH 1,002
0.23%
Market CapETH 70,75M
VolumeETH 411 931

Data provided by Coingecko API

More Cryptocurrencies

1651
ETH 0,00000216
0.10%
Market CapETH 2 176
VolumeETH 129
1652
ETH 0,00000403
9.43%
Market CapETH 2 175
VolumeETH 1
1653
ETH 0,00000358
1.58%
Market CapETH 2 174
VolumeETH 0
1655
ETH 0,00002482
6.43%
Market CapETH 2 159
VolumeETH 0
1656
ETH 0,00000435
2.41%
Market CapETH 2 157
VolumeETH 18

Data provided by Coingecko API