Data Vital (DAV) Live Price

Data Vital logo
DAVData Vital
JPY 0,113933+ 0.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 66 799 228
0.95%
Circulating Supply
0 DAV
Issue Date
-

Data provided by Coingecko API

DAV price Statistics

Data Vital Price Today

Data Vital Price
JPY 0,113933

Price Change

JPY 0,00090487
0.80%
24h Low / 24h High
JPY 0,112424 / JPY 0,114379

Trading Volume

JPY 66 799 228
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Data Vital Supply

Circulating Supply
0 DAV
Total Supply
0 DAV
Max Supply
0 DAV

Data Vital Market Cap

Fully Diluted
Market Cap

--

Data Vital Price Yesterday

Yesterday's Low / High
JPY 0,11322155 / JPY 0,11328967
Yesterday's Open / Close
JPY 0,11328967 / JPY 0,11322155
Yesterday's Change
0.60%
Yesterday's Volume
JPY 66 622 567

Data Vital Price History

7d Low / 7d High
JPY 0,00072796077 / JPY 0,00089406919
30d Low / 30d High
JPY 0,11262653 / JPY 0,11487241
90d Low / 90d High
JPY 0,10579158 / JPY 0,11573941
52 Week Low / 52 Week High
JPY 0,10439387 / JPY 0,14382096
All Time Highmars 31, 2024 (6 months ago)
JPY 0,33636
66.00%
All Time Lowaoût 5, 2024 (1 months ago)
JPY 0,050005
128.74%

Data provided by Coingecko API

DAV to JPY converter

Data Vital
Data VitalDAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Vital Price Chart (DAV to JPY)

DAVJPY by TradingView

Data Vital Exchanges

Instant crypto to crypto exchange coming soon!

Data Vital Historical Price Data (JPY)

Date
28/09/2024
JPY 0,113417
JPY 0
JPY 0,114872
JPY 0,112627
27/09/2024
JPY 0,113901
JPY 0,113417
JPY 0,115739
JPY 0,11274
26/09/2024
JPY 0,106757
JPY 0,113901
JPY 0,11438
JPY 0,105792
25/09/2024
JPY 0,108843
JPY 0,106757
JPY 0,110014
JPY 0,106679
24/09/2024
JPY 0,107324
JPY 0,108843
JPY 0,110866
JPY 0,105139
23/09/2024
JPY 0,126642
JPY 0,107324
JPY 0,128503
JPY 0,104394
22/09/2024
JPY 0,121445
JPY 0,126642
JPY 0,143821
JPY 0,117663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 857
0.31%
Market CapJPY 1,3T
VolumeJPY 13,71B
2
JPY 2 664,49
0.14%
Market CapJPY 320,36B
VolumeJPY 10,08B
4
JPY 599,78
0.11%
Market CapJPY 87,44B
VolumeJPY 620,84M
5
JPY 160,29
2.41%
Market CapJPY 75,16B
VolumeJPY 2,28B
6
JPY 0,642488
4.26%
Market CapJPY 36,32B
VolumeJPY 2,65B
9
JPY 0,127093
1.82%
Market CapJPY 18,56B
VolumeJPY 993,61M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API