Data Vital (DAV) Live Price

Data Vital logo
DAVData Vital
JPY 0.054725+ 10.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 44,473,237
2.40%
Circulating Supply
0 DAV
Issue Date
-

Data provided by Coingecko API

DAV price Statistics

Data Vital Price Today

Data Vital Price
JPY 0.054725

Price Change

JPY 0.00536163
10.86%
24h Low / 24h High
JPY 0.04552318 / JPY 0.055195

Trading Volume

JPY 44,473,237
2.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Data Vital Supply

Circulating Supply
0 DAV
Total Supply
0 DAV
Max Supply
0 DAV

Data Vital Market Cap

Fully Diluted
Market Cap

--

Data Vital Price Yesterday

Yesterday's Low / High
JPY 0.046828568 / JPY 0.04696308
Yesterday's Open / Close
JPY 0.04696308 / JPY 0.046828568
Yesterday's Change
16.69%
Yesterday's Volume
JPY 51,276,853

Data Vital Price History

7d Low / 7d High
JPY 0.00030200729 / JPY 0.0014449219
30d Low / 30d High
JPY 0.046828568 / JPY 0.066279485
90d Low / 90d High
JPY 0.046828568 / JPY 0.071890335
52 Week Low / 52 Week High
JPY 0.046828568 / JPY 0.22561387
All Time HighMar 31, 2024 (8 months ago)
JPY 0.33636
84.08%
All Time LowNov 27, 2024 (0 days ago)
JPY 0.04552318
17.60%

Data provided by Coingecko API

DAV to JPY converter

Data Vital
Data VitalDAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Vital Price Chart (DAV to JPY)

DAVJPY by TradingView

Data Vital Exchanges

Instant crypto to crypto exchange coming soon!

Data Vital Historical Price Data (JPY)

Date
11/26/2024
JPY 0.059797
JPY 0
JPY 0.059807
JPY 0.046829
11/25/2024
JPY 0.060401
JPY 0.059797
JPY 0.068928
JPY 0.060401
11/24/2024
JPY 0.06676
JPY 0.060401
JPY 0.068629
JPY 0.05945
11/23/2024
JPY 0.062756
JPY 0.06676
JPY 0.07189
JPY 0.061996
11/22/2024
JPY 0.159684
JPY 0.062756
JPY 0.16063
JPY 0.057338
11/21/2024
JPY 0.211868
JPY 0.159684
JPY 0.211868
JPY 0.160347
11/20/2024
JPY 0.21712
JPY 0.211868
JPY 0.225614
JPY 0.215535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,360
4.96%
Market CapJPY 1.9T
VolumeJPY 85.15B
2
JPY 3,592.02
9.75%
Market CapJPY 432.42B
VolumeJPY 43.95B
4
JPY 240.3
6.55%
Market CapJPY 114.04B
VolumeJPY 6.9B
5
JPY 637.82
5.93%
Market CapJPY 92.94B
VolumeJPY 1.94B
6
JPY 1.49
10.55%
Market CapJPY 84.8B
VolumeJPY 8.76B
7
JPY 0.40177
7.50%
Market CapJPY 58.99B
VolumeJPY 7.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API