Data Vital (DAV) Live Price

Data Vital logo
DAVData Vital
JPY 0.120886+4.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 106,104,750
0.90%
Circulating Supply
0 DAV
Issue Date
-

Data provided by Coingecko API

DAV price Statistics

Data Vital Price Today

Data Vital Price
JPY 0.120886

Price Change

JPY 0.00494696
4.27%
24h Low / 24h High
JPY 0.11313 / JPY 0.127152

Trading Volume

JPY 106,104,750
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Data Vital Supply

Circulating Supply
0 DAV
Total Supply
0 DAV
Max Supply
0 DAV

Data Vital Market Cap

Fully Diluted
Market Cap

--

Data Vital Price Yesterday

Yesterday's Low / High
JPY 0.12363212 / JPY 0.12532865
Yesterday's Open / Close
JPY 0.12532865 / JPY 0.12363212
Yesterday's Change
2.89%
Yesterday's Volume
JPY 118,400,500

Data Vital Price History

7d Low / 7d High
JPY 0.00072825276 / JPY 0.00088242398
30d Low / 30d High
JPY 0.11482798 / JPY 0.12860715
90d Low / 90d High
JPY 0.11482798 / JPY 0.13160095
52 Week Low / 52 Week High
JPY 0.11482798 / JPY 0.13899345
All Time HighMar 31, 2024 (26 days ago)
JPY 0.33636
64.49%
All Time LowNov 22, 2023 (5 months ago)
JPY 0.06035
97.94%

Data provided by Coingecko API

DAV to JPY converter

Data Vital
Data VitalDAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Vital Price Chart (DAV to JPY)

DAVJPY by TradingView

Data Vital Exchanges

Instant crypto to crypto exchange coming soon!

Data Vital Historical Price Data (JPY)

Date
4/26/2024
JPY 0.125728
JPY 0
JPY 0.125728
JPY 0.114828
4/25/2024
JPY 0.127572
JPY 0.125728
JPY 0.129044
JPY 0.115299
4/24/2024
JPY 0.130986
JPY 0.127572
JPY 0.130986
JPY 0.124142
4/23/2024
JPY 0.128832
JPY 0.130986
JPY 0.131601
JPY 0.126874
4/22/2024
JPY 0.124983
JPY 0.128832
JPY 0.13111
JPY 0.121707
4/21/2024
JPY 0.121703
JPY 0.124983
JPY 0.130406
JPY 0.121703
4/20/2024
JPY 0.124438
JPY 0.121703
JPY 0.138993
JPY 0.121166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,047
0.92%
Market CapJPY 1.24T
VolumeJPY 19.77B
2
JPY 3,148.92
1.11%
Market CapJPY 384.88B
VolumeJPY 9.79B
4
JPY 589.09
1.81%
Market CapJPY 90.78B
VolumeJPY 881.07M
8
JPY 0.515771
0.09%
Market CapJPY 28.53B
VolumeJPY 748.48M
11
JPY 0.458397
1.23%
Market CapJPY 16.21B
VolumeJPY 316.06M
567
JPY 0.998982
0.08%
Market CapJPY 70.39M
VolumeJPY 470,940

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API