deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
ETH 0,000008 -5.31%
Market Cap
ETH 15 295
5.48%
Volume (24)
ETH 5 424
2.13%
Circulating Supply
1 800 000 000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
ETH 0,00000849

Price Change

ETH <0.000001
5.31%
24h Low / 24h High
ETH 0,0000084 / ETH 0,00000902

Trading Volume

ETH 5 424
2.13%
Volume / Market Cap
0,35462569
Market Dominance
0,0016350648%
Market Rank
#766

deBridge Supply

Circulating Supply
1 800 000 000 DBR
Total Supply
9 999 998 375,715 DBR
Max Supply
10 000 000 000 DBR

deBridge Market Cap

Market Cap
ETH 15 295
5.48%

Fully Diluted
Market Cap

ETH 84 974
1.30%

deBridge Price Yesterday

Yesterday's Low / High
ETH 0,0000085753957 / ETH 0,0000086440026
Yesterday's Open / Close
ETH 0,0000085753957 / ETH 0,0000086440026
Yesterday's Change
1.39%
Yesterday's Volume
ETH 5 422,7864

deBridge Price History

7d Low / 7d High
ETH 0,022400915 / ETH 0,033280946
30d Low / 30d High
ETH 0,0000084205361 / ETH 0,0000090846404
90d Low / 90d High
ETH 0,0000079032332 / ETH 0,0000090846404
52 Week Low / 52 Week High
ETH 0,000007715099 / ETH 0,000010438147
All Time Highoct. 17, 2024 (28 days ago)
ETH 0,0000167
49.09%
All Time Lownov. 2, 2024 (12 days ago)
ETH 0,00000718
18.41%

Data provided by Coingecko API

DBR to ETH converter

deBridge
deBridgeDBR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to ETH)

DBRETH by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (ETH)

Date
14/11/2024
ETH 0,000009
ETH 0
ETH 0,000009
ETH 0,000008
13/11/2024
ETH 0,000008
ETH 0,000009
ETH 0,000009
ETH 0,000008
12/11/2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008
11/11/2024
ETH 0,000009
ETH 0,000008
ETH 0,000009
ETH 0,000008
10/11/2024
ETH 0,00001
ETH 0,000009
ETH 0,00001
ETH 0,000009
09/11/2024
ETH 0,000008
ETH 0,00001
ETH 0,00001
ETH 0,000008
08/11/2024
ETH 0,000009
ETH 0,000008
ETH 0,000009
ETH 0,000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 995
2.42%
Market CapETH 1,74T
VolumeETH 94,63B
2
eth
EthereumETH
ETH 3 065,35
4.18%
Market CapETH 369,61B
VolumeETH 37,44B
4
ETH 210,3
2.26%
Market CapETH 99,25B
VolumeETH 10,23B
5
ETH 621,59
0.75%
Market CapETH 90,68B
VolumeETH 3,1B
6
ETH 0,371196
5.35%
Market CapETH 54,4B
VolumeETH 18,39B
7
ETH 0,819565
16.43%
Market CapETH 46,71B
VolumeETH 11,64B

Data provided by Coingecko API

More Cryptocurrencies

757
ETH 0,0000207
10.60%
Market CapETH 15 578
VolumeETH 6
760
ETH 0,00000913
1.16%
Market CapETH 15 552
VolumeETH 917
759
ETH 0,0000009
3.45%
Market CapETH 15 531
VolumeETH 846
761
ETH 0,00007092
0.48%
Market CapETH 15 481
VolumeETH 411
764
ETH 0,0000343
1.48%
Market CapETH 15 418
VolumeETH 3 630

Data provided by Coingecko API