deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
ETH 0.000008 -1.35%
Market Cap
ETH 14,091
1.20%
Volume (24)
ETH 4,497
0.43%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
ETH 0.00000783

Price Change

ETH <0.000001
1.35%
24h Low / 24h High
ETH 0.00000782 / ETH 0.00000829

Trading Volume

ETH 4,497
0.43%
Volume / Market Cap
0.31913988
Market Dominance
0.0013590329%
Market Rank
#815

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,997,547.427 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
ETH 14,091
1.20%

Fully Diluted
Market Cap

ETH 78,286
1.97%

deBridge Price Yesterday

Yesterday's Low / High
ETH 0.0000079683856 / ETH 0.0000080027094
Yesterday's Open / Close
ETH 0.0000080027094 / ETH 0.0000079683856
Yesterday's Change
1.95%
Yesterday's Volume
ETH 7,488.07

deBridge Price History

7d Low / 7d High
ETH 0.022771306 / ETH 0.033498398
30d Low / 30d High
ETH 0.0000079168057 / ETH 0.0000099119682
90d Low / 90d High
ETH 0.0000071254091 / ETH 0.0000099119682
52 Week Low / 52 Week High
ETH 0.0000071254091 / ETH 0.0000099119682
All Time HighOct 17, 2024 (1 months ago)
ETH 0.0000167
53.09%
All Time LowNov 21, 2024 (2 days ago)
ETH 0.0000071
10.30%

Data provided by Coingecko API

DBR to ETH converter

deBridge
deBridgeDBR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to ETH)

DBRETH by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000009
ETH 0
ETH 0.00001
ETH 0.000008
11/21/2024
ETH 0.000007
ETH 0.000009
ETH 0.000009
ETH 0.000007
11/20/2024
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000008
11/19/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
11/18/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
11/17/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
11/16/2024
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,738
1.41%
Market CapETH 1.93T
VolumeETH 51.76B
2
eth
EthereumETH
ETH 3,408.9
3.61%
Market CapETH 410.4B
VolumeETH 42.3B
4
ETH 255.38
0.23%
Market CapETH 121.26B
VolumeETH 8.88B
5
ETH 650.31
4.14%
Market CapETH 94.82B
VolumeETH 3.44B
6
ETH 1.46
1.16%
Market CapETH 83.37B
VolumeETH 17.56B
7
ETH 0.425489
6.07%
Market CapETH 62.47B
VolumeETH 24.92B

Data provided by Coingecko API

More Cryptocurrencies

812
ETH 0.00001436
3.34%
Market CapETH 14,151
VolumeETH 2,595
814
ETH 0.00029299
3.70%
Market CapETH 14,091
VolumeETH 1,635
813
ETH 0.00523834
0.07%
Market CapETH 14,093
VolumeETH 1
816
ETH 0.00029331
3.53%
Market CapETH 14,091
VolumeETH 372
810
ETH 0.00001399
11.23%
Market CapETH 13,990
VolumeETH 773

Data provided by Coingecko API