deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
$0.015291+ 0.26%
Market Cap
$81.43M
0.51%
Volume (24)
$7,602,557
15.61%
Circulating Supply
5,325,146,900 DBR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DBR price Statistics

deBridge Price Today

deBridge Price
$0.01529143

Price Change

$0.00004021
0.26%
24h Low / 24h High
$0.01488519 / $0.0172284

Trading Volume

$7,602,557
15.61%
Volume / Market Cap
0.093367767
Market Dominance
0.0036634541%
Market Rank
#305

deBridge Supply

Circulating Supply
5,325,146,909 DBR
Total Supply
10,000,000,000 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
$81,425,927
0.51%

Fully Diluted
Market Cap

$152,908,320
0.10%

deBridge Price Yesterday

Yesterday's Low / High
$0.015267229 / $0.015345393
Yesterday's Open / Close
$0.015345393 / $0.015267229
Yesterday's Change
0.10%
Yesterday's Volume
$1,829,683.7

deBridge Price History

7d Low / 7d High
$0.014993613 / $0.017094492
30d Low / 30d High
$0.014993613 / $0.015352441
90d Low / 90d High
$0.014993613 / $0.015667266
52 Week Low / 52 Week High
$0.014993613 / $0.015688702
All Time HighDec 22, 2024 (1 years ago)
$0.05521
72.35%
All Time LowApr 19, 2026 (2 months ago)
$0.01238776
23.25%

Data provided by Coingecko API

DBR to USD converter

deBridge
deBridgeDBR
USD
USDUSD

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to USD)

DBRUSD by TradingView

deBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
DBR/USDT
$0.00045
$3,782,412
Recently
KuCoin
KuCoin
$0.02
DBR/USDT
$0.000005
$42,914
Recently
Gate
Gate
$0.02
DBR/USDT
$0.00001
$42,292
Recently
Kraken
Kraken
$0.02
DBR/USD
$0.00001
$22,626
Recently

deBridge Historical Price Data (USD)

Date
7/4/2026
$0.015277
$0
$0.015345
$0.014994
7/3/2026
$0.015421
$0.015277
$0.015513
$0.015139
7/2/2026
$0.015512
$0.015421
$0.015667
$0.015434
7/1/2026
$0.015208
$0.015512
$0.015532
$0.015137
6/30/2026
$0.01533
$0.015208
$0.015417
$0.015095
6/29/2026
$0.015689
$0.01533
$0.015689
$0.015258
6/28/2026
$0.01558
$0.015689
$0.015669
$0.015546

Data provided by Coingecko API

DBR Price Live Data

The live price of DBR is $ 0.015291 per (DBR/USD) today with a current market cap of 81.43M USD. 24-hour trading volume is $ 7,602,557 USD. DBR to USD price is updated in real-time. deBridge is +0.26% in the last 24 hours. It has a circulating supply of $ 5,325,146,900 DBR.

deBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 17 minutes and 47 seconds

Explore Our Other Products for DBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,929
0.51%
Market Cap$1.26T
Volume$15.85B
2
$1,780.91
0.45%
Market Cap$214.91B
Volume$9.46B
4
$588.33
2.52%
Market Cap$79.3B
Volume$738.39M
6
$1.14
2.03%
Market Cap$71.1B
Volume$1.15B
7
$81.51
0.58%
Market Cap$47.36B
Volume$1.5B
11
$0.08
0.88%
Market Cap$12B
Volume$502.12M

Data provided by Coingecko API

More Cryptocurrencies

300
$1.65
0.71%
Market Cap$81.83M
Volume$7.16M
303
Market Cap$81.73M
Volume$2.81M
301
$4.17
3.11%
Market Cap$81.72M
Volume$3.22M
304
Market Cap$81.15M
Volume$3.37M
306
Market Cap$80.41M
Volume$2

Data provided by Coingecko API