deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
ETH 0.000005 -0.33%
Market Cap
ETH 18,202
0.60%
Volume (24)
ETH 1,768
1.78%
Circulating Supply
3,514,363,700 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
ETH 0.00000518

Price Change

ETH <0.000001
0.33%
24h Low / 24h High
ETH 0.000005 / ETH 0.00000522

Trading Volume

ETH 1,768
1.78%
Volume / Market Cap
0.097132183
Market Dominance
0.0020925047%
Market Rank
#598

deBridge Supply

Circulating Supply
3,514,363,650 DBR
Total Supply
10,000,000,000 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
ETH 18,202
0.60%

Fully Diluted
Market Cap

ETH 51,793
0.30%

deBridge Price Yesterday

Yesterday's Low / High
ETH 0.0000051574924 / ETH 0.0000051701333
Yesterday's Open / Close
ETH 0.0000051701333 / ETH 0.0000051574924
Yesterday's Change
0.31%
Yesterday's Volume
ETH 1,742.1699

deBridge Price History

7d Low / 7d High
ETH 0.022678516 / ETH 0.026336433
30d Low / 30d High
ETH 0.0000050019159 / ETH 0.0000052150166
90d Low / 90d High
ETH 0.0000050019159 / ETH 0.0000057087049
52 Week Low / 52 Week High
ETH 0.0000047944635 / ETH 0.0000057087049
All Time HighMar 18, 2025 (5 months ago)
ETH 0.00001757
70.54%
All Time LowAug 24, 2025 (4 days ago)
ETH 0.00000479
8.12%

Data provided by Coingecko API

DBR to ETH converter

deBridge
deBridgeDBR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBR Safely with 3Commas

Use a proven backtested strategy for DBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time deBridge Price Chart (DBR to ETH)

    DBRETH by TradingView

    deBridge Exchanges

    Instant crypto to crypto exchange coming soon!

    deBridge Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000005
    ETH 0
    ETH 0.000005
    ETH 0.000005
    8/27/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/26/2025
    ETH 0.000006
    ETH 0.000005
    ETH 0.000006
    ETH 0.000005
    8/25/2025
    ETH 0.000005
    ETH 0.000006
    ETH 0.000006
    ETH 0.000005
    8/24/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/23/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/22/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 18 minutes and 10 seconds

    Explore Our Other Products for DBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,357
    1.16%
    Market CapETH 2.24T
    VolumeETH 33.69B
    2
    eth
    EthereumETH
    ETH 4,491.04
    0.28%
    Market CapETH 542.51B
    VolumeETH 26.77B
    3
    ETH 2.96
    0.12%
    Market CapETH 176.46B
    VolumeETH 5.88B
    5
    ETH 875.92
    2.77%
    Market CapETH 121.92B
    VolumeETH 1.66B
    6
    ETH 215.83
    6.52%
    Market CapETH 116.81B
    VolumeETH 12.15B
    9
    ETH 0.223809
    2.94%
    Market CapETH 33.74B
    VolumeETH 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    595
    ETH 0.00038494
    0%
    Market CapETH 31,342
    VolumeETH 0
    596
    ETH 0.00000067
    3.89%
    Market CapETH 18,230
    VolumeETH 503
    597
    ETH 0.0045279
    0.92%
    Market CapETH 18,202
    VolumeETH 2,995
    599
    ETH 0.00002165
    3.38%
    Market CapETH 18,067
    VolumeETH 2,187
    600
    Market CapETH 17,984
    VolumeETH 1,600

    Data provided by Coingecko API