Decubate (DCB) Live Price

Decubate logo
DCBDecubate
BRL 0,340033-1.30%
Market Cap
BRL 322,98M
1.29%
Volume (24)
BRL 11 575 147
0.68%
Circulating Supply
949 830 370 DCB
Issue Date
-

Data provided by Coingecko API

DCB price Statistics

Decubate Price Today

Decubate Price
BRL 0,340033

Price Change

BRL -0,004480061
1.30%
24h Low / 24h High
BRL 0,339278 / BRL 0,344609

Trading Volume

BRL 11 575 147
0.68%
Volume / Market Cap
0,035839084
Market Dominance
0,0023666217%
Market Rank
#601

Decubate Supply

Circulating Supply
949 830 370 DCB
Total Supply
1 000 000 000 DCB
Max Supply
1 000 000 000 DCB

Decubate Market Cap

Market Cap
BRL 322 975 530
1.29%

Fully Diluted
Market Cap

BRL 340 034 950
1.28%

Decubate Price Yesterday

Yesterday's Low / High
BRL 0,34434207 / BRL 0,34456834
Yesterday's Open / Close
BRL 0,34456834 / BRL 0,34434207
Yesterday's Change
1.28%
Yesterday's Volume
BRL 11 827 425

Decubate Price History

7d Low / 7d High
BRL 0,06351274 / BRL 0,067017126
30d Low / 30d High
BRL 0,34363878 / BRL 0,35185738
90d Low / 90d High
BRL 0,34363878 / BRL 0,35512787
52 Week Low / 52 Week High
BRL 0,34363878 / BRL 0,35837055
All Time Highmars 29, 2024 (2 months ago)
BRL 0,889097
61.76%
All Time Lowfévr. 1, 2023 (1 years ago)
BRL 0,00399838
8402.50%

Data provided by Coingecko API

DCB to BRL converter

Decubate
DecubateDCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Decubate Price Chart (DCB to BRL)

DCBBRL by TradingView

Decubate Exchanges

Instant crypto to crypto exchange coming soon!

Decubate Historical Price Data (BRL)

Date
15/06/2024
BRL 0,350477
BRL 0
BRL 0,350709
BRL 0,343639
14/06/2024
BRL 0,349622
BRL 0,350477
BRL 0,351857
BRL 0,348727
13/06/2024
BRL 0,351455
BRL 0,349622
BRL 0,353024
BRL 0,349478
12/06/2024
BRL 0,354248
BRL 0,351455
BRL 0,355128
BRL 0,350066
11/06/2024
BRL 0,355394
BRL 0,354248
BRL 0,355394
BRL 0,352593
10/06/2024
BRL 0,353678
BRL 0,355394
BRL 0,358371
BRL 0,353063
09/06/2024
BRL 0,357432
BRL 0,353678
BRL 0,358233
BRL 0,356367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 450
0.59%
Market CapBRL 1,31T
VolumeBRL 10,36B
2
BRL 3 590,88
0.82%
Market CapBRL 432,18B
VolumeBRL 8,04B
4
BRL 608,41
0.46%
Market CapBRL 93,65B
VolumeBRL 439,21M
5
BRL 148,83
2.84%
Market CapBRL 68,87B
VolumeBRL 1,21B
8
BRL 0,49
0.10%
Market CapBRL 27,21B
VolumeBRL 570,1M
9
BRL 0,14
0.27%
Market CapBRL 19,67B
VolumeBRL 373,66M

Data provided by Coingecko API

More Cryptocurrencies

603
BRL 0,02
10.79%
Market CapBRL 322,64M
VolumeBRL 48,39M
602
Market CapBRL 322,49M
VolumeBRL 135,32M
605
BRL 0,00000076
24.83%
Market CapBRL 321,48M
VolumeBRL 150,06M
600
BRL 0,69
4.50%
Market CapBRL 320,97M
VolumeBRL 5,89M
604
BRL 22 204
0.97%
Market CapBRL 320,95M
VolumeBRL 5,78M
606
BRL 10,26
9.98%
Market CapBRL 318,19M
VolumeBRL 3,56M
607
BRL 0,13
0.25%
Market CapBRL 316,38M
VolumeBRL 4 604
608
BRL 1,05
0.48%
Market CapBRL 314,29M
VolumeBRL 1,84M
609
BRL 0,32
5.06%
Market CapBRL 314M
VolumeBRL 80,41M
611
BRL 0,31
2.47%
Market CapBRL 310,44M
VolumeBRL 15,87M
610
BRL 0,00000094
10.81%
Market CapBRL 310,33M
VolumeBRL 13,38M
612
BRL 117,78
0.58%
Market CapBRL 307,72M
VolumeBRL 4,26M
613
BRL 0,34
4.91%
Market CapBRL 306,77M
VolumeBRL 25 140
615
BRL 0,74
0.34%
Market CapBRL 304,34M
VolumeBRL 6 942
618
BRL 0,03
3.66%
Market CapBRL 304,09M
VolumeBRL 2,57M
616
BRL 0,31
1.20%
Market CapBRL 303,99M
VolumeBRL 22,03M
617
BRL 4,89
5.77%
Market CapBRL 303,91M
VolumeBRL 472 394
614
BRL 0,49
3.60%
Market CapBRL 303,84M
VolumeBRL 3,16M
619
BRL 0,03
10.07%
Market CapBRL 301,84M
VolumeBRL 21,43M
620
BRL 0,00000076
0.73%
Market CapBRL 301,4M
VolumeBRL 53,18M
621
BRL 13,54
0.83%
Market CapBRL 299,8M
VolumeBRL 2,67M
622
BRL 0,3
6.97%
Market CapBRL 298,35M
VolumeBRL 6,77M
623
BRL 0,65
1.16%
Market CapBRL 297,29M
VolumeBRL 3,08M
Market CapBRL 274,42M
VolumeBRL 1,29M
625
Market CapBRL 296,27M
VolumeBRL 6,53M
Market CapBRL 294,84M
VolumeBRL 3,01M
627
BRL 2,09
0.58%
Market CapBRL 293,12M
VolumeBRL 54,91M
628
BRL 32 905
0.95%
Market CapBRL 292,46M
VolumeBRL 33 814
629
BRL 0,29
0.46%
Market CapBRL 292,75M
VolumeBRL 37,41M
630
BRL 0,04
0.87%
Market CapBRL 289,86M
VolumeBRL 28,82M
632
BRL 8,26
1.64%
Market CapBRL 289,19M
VolumeBRL 115,73M
631
BRL 0,00062877
0.01%
Market CapBRL 289,94M
VolumeBRL 91
634
BRL 1,71
2.44%
Market CapBRL 287,34M
VolumeBRL 36,62M
635
BRL 0,06
0.39%
Market CapBRL 287,27M
VolumeBRL 4,89M
633
BRL 0,17
0.19%
Market CapBRL 287,25M
VolumeBRL 4,19M
636
BRL 2,04
0.44%
Market CapBRL 286,81M
VolumeBRL 9,75M
637
BRL 0,0001233
6.10%
Market CapBRL 286,54M
VolumeBRL 7,99M
638
BRL 4,01
0.09%
Market CapBRL 285,11M
VolumeBRL 14,59M
639
Market CapBRL 283,79M
VolumeBRL 3,81M
640
BRL 0,01
0.68%
Market CapBRL 283,31M
VolumeBRL 12,68M
641
BRL 0,3
3.25%
Market CapBRL 281,25M
VolumeBRL 22,91M
642
BRL 7,81
5.52%
Market CapBRL 279,31M
VolumeBRL 107,39M
644
BRL 4,93
1.71%
Market CapBRL 278,16M
VolumeBRL 11,29M
645
BRL 1,48
1.69%
Market CapBRL 276,9M
VolumeBRL 1,89M
646
BRL 0,47
0.86%
Market CapBRL 276,29M
VolumeBRL 6,61M
647
BRL 2,49
0.17%
Market CapBRL 275,28M
VolumeBRL 26,17M
648
Market CapBRL 273,23M
VolumeBRL 3,47M
651
BRL 0,05
4.21%
Market CapBRL 272,9M
VolumeBRL 89,63M
650
BRL 1,92
6.59%
Market CapBRL 272,86M
VolumeBRL 71,58M
649
BRL 0,16
4.81%
Market CapBRL 272,76M
VolumeBRL 5,5M
652
BRL 10,46
2.09%
Market CapBRL 271,76M
VolumeBRL 2,11M
643
BRL 2,57
9.18%
Market CapBRL 271,02M
VolumeBRL 3,75M
653
BRL 24,76
2.25%
Market CapBRL 270,87M
VolumeBRL 997 537
656
BRL 0,49
2.05%
Market CapBRL 270,75M
VolumeBRL 14,48M
654
BRL 0,03
0.35%
Market CapBRL 270,67M
VolumeBRL 8,04M
655
BRL 0,09
1.16%
Market CapBRL 269,62M
VolumeBRL 51,19M
657
BRL 99,28
0.21%
Market CapBRL 268M
VolumeBRL 828
662
BRL 0,02
2.19%
Market CapBRL 267,93M
VolumeBRL 9,22M
658
BRL 10,76
0.58%
Market CapBRL 267,13M
VolumeBRL 3,59M
660
BRL 0,54
0.39%
Market CapBRL 266,84M
VolumeBRL 9,43M
659
BRL 0,7
2.12%
Market CapBRL 266,49M
VolumeBRL 4,74M
661
BRL 0,04
1.35%
Market CapBRL 265,05M
VolumeBRL 34,09M
665
BRL 5,56
2.72%
Market CapBRL 264,71M
VolumeBRL 7,69M
664
BRL 0,68
0.72%
Market CapBRL 263,58M
VolumeBRL 143 314
663
BRL 3,09
8.20%
Market CapBRL 262,73M
VolumeBRL 15,78M
673
BRL 2,75
14.92%
Market CapBRL 260,61M
VolumeBRL 3,62M
671
BRL 0,01
10.06%
Market CapBRL 260M
VolumeBRL 4,25M
666
BRL 2,38
2.76%
Market CapBRL 259,76M
VolumeBRL 7,82M
667
BRL 0,01
4.17%
Market CapBRL 259,3M
VolumeBRL 3,22M
676
BRL 0,00000034
8.88%
Market CapBRL 259,19M
VolumeBRL 5,71M
668
BRL 3,28
2.36%
Market CapBRL 258,89M
VolumeBRL 784 403
669
Market CapBRL 258,63M
VolumeBRL 1,77M
670
BRL 4,5
3.49%
Market CapBRL 258,32M
VolumeBRL 33 413
672
Market CapBRL 257,77M
VolumeBRL 3,13M
677
BRL 2,41
5.40%
Market CapBRL 257,53M
VolumeBRL 517 407
674
BRL 0,71
3.49%
Market CapBRL 257,04M
VolumeBRL 30,29M
675
BRL 0,06
0.88%
Market CapBRL 255,81M
VolumeBRL 17,9M
678
BRL 5,38
0.31%
Market CapBRL 254,49M
VolumeBRL 943 127
680
BRL 0,32
0.39%
Market CapBRL 253,81M
VolumeBRL 7,88M
679
BRL 112,58
0.23%
Market CapBRL 253,77M
VolumeBRL 9,51M
682
BRL 0,05
0.68%
Market CapBRL 252,21M
VolumeBRL 7,3M
683
BRL 5
0.64%
Market CapBRL 251,88M
VolumeBRL 27 768
681
BRL 2,75
4.02%
Market CapBRL 251,41M
VolumeBRL 1,13M
684
BRL 0,75
1.17%
Market CapBRL 250,51M
VolumeBRL 3,15M
685
BRL 0,31
0.68%
Market CapBRL 249,55M
VolumeBRL 8,15M
Market CapBRL 246,74M
VolumeBRL 2,3M
688
BRL 0,02
4.41%
Market CapBRL 245,97M
VolumeBRL 280
687
BRL 0,11
0.73%
Market CapBRL 245,87M
VolumeBRL 1,42M
690
BRL 0,06
4.71%
Market CapBRL 245,61M
VolumeBRL 6,62M
691
BRL 0,26
5.61%
Market CapBRL 245,3M
VolumeBRL 855 367
Market CapBRL 244,02M
VolumeBRL 5,54M
692
BRL 1,87
1.30%
Market CapBRL 242,92M
VolumeBRL 3,7M
694
BRL 4,2
14.58%
Market CapBRL 241,76M
VolumeBRL 2,16M
695
Market CapBRL 238,46M
VolumeBRL 5,81M
693
BRL 6,51
0.54%
Market CapBRL 238,45M
VolumeBRL 11 295
697
BRL 0,00000001
2.89%
Market CapBRL 237,12M
VolumeBRL 7,42M
699
BRL 0,53
1.99%
Market CapBRL 236,19M
VolumeBRL 4,41M
Market CapBRL 236,18M
VolumeBRL 186,52M
698
BRL 0,37
0.65%
Market CapBRL 235,98M
VolumeBRL 3,94M
603
BRL 0,02
10.79%
Market CapBRL 322,64M
VolumeBRL 48,39M
602
Market CapBRL 322,49M
VolumeBRL 135,32M

Data provided by Coingecko API