DeGate (DG) Live Price

DeGate logo
DGDeGate
ETH 0,000038-1.23%
Market Cap
ETH 14 835
1.23%
Volume (24)
ETH 13
1.08%
Circulating Supply
387 216 320 DG
Issue Date
-

Data provided by Coingecko API

DG price Statistics

DeGate Price Today

DeGate Price
ETH 0,00003831

Price Change

ETH <0.000001
1.23%
24h Low / 24h High
ETH 0,00003824 / ETH 0,00003882

Trading Volume

ETH 12,60759
1.08%
Volume / Market Cap
0,0008498544
Market Dominance
0,0018368609%
Market Rank
#726

DeGate Supply

Circulating Supply
387 216 318 DG
Total Supply
1 000 000 000 DG
Max Supply
1 000 000 000 DG

DeGate Market Cap

Market Cap
ETH 14 835
1.23%

Fully Diluted
Market Cap

ETH 38 312
0.94%

DeGate Price Yesterday

Yesterday's Low / High
ETH 0,000038660623 / ETH 0,000038690786
Yesterday's Open / Close
ETH 0,000038690786 / ETH 0,000038660623
Yesterday's Change
0.95%
Yesterday's Volume
ETH 27,70728

DeGate Price History

7d Low / 7d High
ETH 0,11148366 / ETH 0,12238776
30d Low / 30d High
ETH 0,000036924617 / ETH 0,000038744893
90d Low / 90d High
ETH 0,000036924617 / ETH 0,000038744893
52 Week Low / 52 Week High
ETH 0,000036545829 / ETH 0,000039430979
All Time Highmars 21, 2021 (3 years ago)
ETH 0,00033902
88.68%
All Time Lownov. 3, 2023 (6 months ago)
ETH 0,00000738
420.06%

Data provided by Coingecko API

DG to ETH converter

DeGate
DeGateDG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DeGate Price Chart (DG to ETH)

DGETH by TradingView

DeGate Exchanges

Instant crypto to crypto exchange coming soon!

DeGate Historical Price Data (ETH)

Date
10/05/2024
ETH 0,000037
ETH 0
ETH 0,000039
ETH 0,000037
09/05/2024
ETH 0,000038
ETH 0,000037
ETH 0,000038
ETH 0,000037
08/05/2024
ETH 0,000038
ETH 0,000038
ETH 0,000039
ETH 0,000038
07/05/2024
ETH 0,000038
ETH 0,000038
ETH 0,000038
ETH 0,000037
06/05/2024
ETH 0,000038
ETH 0,000038
ETH 0,000038
ETH 0,000037
05/05/2024
ETH 0,000039
ETH 0,000038
ETH 0,000039
ETH 0,000038
04/05/2024
ETH 0,000039
ETH 0,000039
ETH 0,000039
ETH 0,000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 029
1.07%
Market CapETH 1,2T
VolumeETH 13,29B
2
eth
EthereumETH
ETH 2 925,81
1.20%
Market CapETH 351,22B
VolumeETH 7,55B
4
ETH 590,94
0.91%
Market CapETH 90,92B
VolumeETH 769,33M
7
ETH 0,505595
0.34%
Market CapETH 27,99B
VolumeETH 479,77M
11
ETH 0,440434
1.36%
Market CapETH 15,57B
VolumeETH 207,51M
568
ETH 0,996343
0.80%
Market CapETH 70,25M
VolumeETH 367 035

Data provided by Coingecko API

More Cryptocurrencies

702
ETH 0,00000391
2.67%
Market CapETH 15 903
VolumeETH 176
697
ETH 0,00000165
1.37%
Market CapETH 15 860
VolumeETH 200
703
ETH 0
5.34%
Market CapETH 15 862
VolumeETH 445
704
ETH 0,00043415
0.49%
Market CapETH 15 795
VolumeETH 441
705
ETH 0,00001843
0.50%
Market CapETH 15 669
VolumeETH 227
707
ETH 0,00071541
1.97%
Market CapETH 15 573
VolumeETH 6
707
ETH 0,00020729
2.24%
Market CapETH 15 574
VolumeETH 86
708
ETH 0,00018279
0.05%
Market CapETH 15 562
VolumeETH 2 865
709
ETH 0,00001788
0.46%
Market CapETH 15 530
VolumeETH 612
710
ETH 0,00000869
15.49%
Market CapETH 15 508
VolumeETH 1 065
710
ETH 0,00003882
1.64%
Market CapETH 15 499
VolumeETH 895
712
ETH 0,00001766
0.19%
Market CapETH 15 361
VolumeETH 111
714
ETH 0,00001629
1.05%
Market CapETH 15 347
VolumeETH 41
713
ETH 0,00001631
1.06%
Market CapETH 15 301
VolumeETH 505
715
ETH 0,00000067
0.71%
Market CapETH 15 297
VolumeETH 5 151
716
ETH 0,00004066
2.38%
Market CapETH 15 292
VolumeETH 99
717
ETH 0,00029408
4.20%
Market CapETH 15 231
VolumeETH 2 277
720
ETH 0,00000026
8.81%
Market CapETH 15 221
VolumeETH 70
719
ETH 0,00002056
2.48%
Market CapETH 15 186
VolumeETH 19
718
ETH 1,708906
0.07%
Market CapETH 15 189
VolumeETH 0
725
ETH 0,00003278
0.49%
Market CapETH 15 121
VolumeETH 221
722
ETH 0,00026174
5.06%
Market CapETH 15 119
VolumeETH 1 843
716
Market CapETH 15 109
VolumeETH 18
723
ETH 0,00039519
0%
Market CapETH 14 485
VolumeETH 3
724
ETH 0,0000198
0.11%
Market CapETH 14 907
VolumeETH 54
725
ETH 0,00003831
1.23%
Market CapETH 14 835
VolumeETH 13
727
ETH 0,00070402
5.98%
Market CapETH 14 799
VolumeETH 243
728
Market CapETH 14 731
VolumeETH 18
730
ETH 0,00031632
5.58%
Market CapETH 14 707
VolumeETH 0
730
ETH 0,00002875
1.87%
Market CapETH 14 707
VolumeETH 98
731
ETH 0,00541144
3.51%
Market CapETH 14 628
VolumeETH 0
732
Market CapETH 14 575
VolumeETH 2 463
733
ETH 0,00000502
1.44%
Market CapETH 14 476
VolumeETH 268
734
ETH 0,00012774
3.35%
Market CapETH 14 461
VolumeETH 794
736
ETH 0,1338185
0.52%
Market CapETH 14 400
VolumeETH 435
735
ETH 0,00024309
1.04%
Market CapETH 14 368
VolumeETH 1
737
ETH 0,00001511
8.80%
Market CapETH 14 358
VolumeETH 189
738
ETH 0,00025005
2.40%
Market CapETH 14 355
VolumeETH 2
739
ETH 0,00000885
3.69%
Market CapETH 14 334
VolumeETH 643
741
ETH 0,00005428
4.12%
Market CapETH 14 239
VolumeETH 183
740
ETH 0,00001855
1.91%
Market CapETH 14 240
VolumeETH 544
742
ETH 0,00008083
4.15%
Market CapETH 14 216
VolumeETH 26
743
ETH 0,00000236
1.24%
Market CapETH 14 182
VolumeETH 724
744
ETH 0,00036629
1.15%
Market CapETH 14 142
VolumeETH 384
745
ETH 0,00000288
0.57%
Market CapETH 14 133
VolumeETH 9
746
ETH 0,00014101
3.58%
Market CapETH 14 128
VolumeETH 980
747
ETH 0,02646106
1.22%
Market CapETH 14 095
VolumeETH 14
746
ETH 0,00002812
1.98%
Market CapETH 14 044
VolumeETH 1 609
749
ETH 0,00000157
0.69%
Market CapETH 14 042
VolumeETH 867
751
ETH 0,00003374
1.87%
Market CapETH 13 952
VolumeETH 195
749
ETH 0,00007145
1.07%
Market CapETH 13 920
VolumeETH 180
753
ETH 0,00002958
1.99%
Market CapETH 13 887
VolumeETH 24
752
ETH 0,00002788
1.09%
Market CapETH 13 880
VolumeETH 183
755
ETH 1,37788
1.01%
Market CapETH 13 780
VolumeETH 1 020
755
ETH 0,00009992
1.55%
Market CapETH 13 739
VolumeETH 753
756
ETH 0,01945333
0.24%
Market CapETH 13 735
VolumeETH 4
757
ETH 0,00000841
0.89%
Market CapETH 13 681
VolumeETH 380
758
ETH 0,00000057
1.86%
Market CapETH 13 681
VolumeETH 416
759
ETH 0,0000225
0.05%
Market CapETH 13 653
VolumeETH 1 041
760
ETH 0,00001391
6.67%
Market CapETH 13 631
VolumeETH 2 232
761
ETH 0,00001356
0.92%
Market CapETH 13 599
VolumeETH 4 329
762
ETH 0,00000204
4.92%
Market CapETH 13 486
VolumeETH 271
763
ETH 0,00078981
5.39%
Market CapETH 13 480
VolumeETH 11
764
ETH 0,00087525
3.60%
Market CapETH 13 388
VolumeETH 189
765
ETH 0,00000082
0%
Market CapETH 12 278
VolumeETH 0
766
ETH 0,00036548
0.52%
Market CapETH 13 302
VolumeETH 1 026
767
ETH 0,00000441
3.42%
Market CapETH 13 252
VolumeETH 2 786
768
ETH 0,00007519
1.85%
Market CapETH 13 225
VolumeETH 917
769
ETH 0,00001864
0.73%
Market CapETH 13 176
VolumeETH 846
770
ETH 0,00009557
5.80%
Market CapETH 13 104
VolumeETH 26
771
ETH 0,00102891
6.35%
Market CapETH 13 099
VolumeETH 17
772
ETH 0,00000386
5.89%
Market CapETH 13 071
VolumeETH 0
773
ETH 0,00000002
5.15%
Market CapETH 13 044
VolumeETH 17
774
ETH 0,05971834
1.66%
Market CapETH 13 033
VolumeETH 2 500
773
ETH 0,00000499
0.05%
Market CapETH 13 014
VolumeETH 274
775
ETH 0,00001
0.69%
Market CapETH 12 972
VolumeETH 61
777
ETH 0
5.30%
Market CapETH 12 892
VolumeETH 10 304
776
ETH 0,00000312
3.26%
Market CapETH 12 895
VolumeETH 135
779
ETH 0,00000588
2.79%
Market CapETH 12 842
VolumeETH 9
780
ETH 0,00001839
1.68%
Market CapETH 12 824
VolumeETH 46
780
ETH 0,00000214
21.63%
Market CapETH 12 816
VolumeETH 2
782
ETH 0,00031491
1.20%
Market CapETH 12 798
VolumeETH 9 903
783
ETH 0,00002755
1.88%
Market CapETH 12 785
VolumeETH 457
783
ETH 0,00001718
0.96%
Market CapETH 12 749
VolumeETH 800
784
ETH 0,0014306
6.41%
Market CapETH 12 688
VolumeETH 709
786
ETH 0,0000395
0.54%
Market CapETH 12 630
VolumeETH 36
787
ETH 0,00000701
0.91%
Market CapETH 12 625
VolumeETH 19
786
ETH 0,00509577
0%
Market CapETH 12 360
VolumeETH 26
789
ETH 0,00004576
3.64%
Market CapETH 12 594
VolumeETH 5
791
ETH 0,00044441
0.25%
Market CapETH 12 583
VolumeETH 0
791
ETH 0,0001313
2.99%
Market CapETH 12 558
VolumeETH 19
788
ETH 0,00000247
1.57%
Market CapETH 12 559
VolumeETH 278
793
ETH 0,00069772
1.10%
Market CapETH 12 530
VolumeETH 67
794
ETH 0,00002888
2.98%
Market CapETH 12 507
VolumeETH 848
795
ETH 0,0000295
4.67%
Market CapETH 12 499
VolumeETH 6
796
ETH 0,00022762
3.21%
Market CapETH 12 461
VolumeETH 1 433
797
ETH 0,00000722
0.19%
Market CapETH 12 455
VolumeETH 108
798
ETH 0,00034148
1.21%
Market CapETH 12 373
VolumeETH 1 688
799
ETH 0,02428483
2.62%
Market CapETH 12 370
VolumeETH 1 310
702
ETH 0,00000391
2.67%
Market CapETH 15 903
VolumeETH 176
697
ETH 0,00000165
1.37%
Market CapETH 15 860
VolumeETH 200

Data provided by Coingecko API