DeGate (DG) Live Price

DeGate logo
DGDeGate
ETH 0.000036-2.68%
Market Cap
ETH 13,905
2.39%
Volume (24)
ETH 28
1.79%
Circulating Supply
387,216,320 DG
Issue Date
-

Data provided by Coingecko API

DG price Statistics

DeGate Price Today

DeGate Price
ETH 0.00003581

Price Change

ETH <0.000001
2.68%
24h Low / 24h High
ETH 0.00003585 / ETH 0.00003705

Trading Volume

ETH 27.710797
1.79%
Volume / Market Cap
0.0019928657
Market Dominance
0.0017452579%
Market Rank
#763

DeGate Supply

Circulating Supply
387,216,318 DG
Total Supply
1,000,000,000 DG
Max Supply
1,000,000,000 DG

DeGate Market Cap

Market Cap
ETH 13,905
2.39%

Fully Diluted
Market Cap

ETH 35,910
0.98%

DeGate Price Yesterday

Yesterday's Low / High
ETH 0.00003611134 / ETH 0.000036420618
Yesterday's Open / Close
ETH 0.00003611134 / ETH 0.000036420618
Yesterday's Change
1.26%
Yesterday's Volume
ETH 30.329264

DeGate Price History

7d Low / 7d High
ETH 0.10572079 / ETH 0.11808911
30d Low / 30d High
ETH 0.00003611134 / ETH 0.000037195319
90d Low / 90d High
ETH 0.000035771853 / ETH 0.000038150746
52 Week Low / 52 Week High
ETH 0.000034559324 / ETH 0.000038310033
All Time HighMar 21, 2021 (3 years ago)
ETH 0.00033902
89.44%
All Time LowNov 3, 2023 (5 months ago)
ETH 0.00000738
385.37%

Data provided by Coingecko API

DG to ETH converter

DeGate
DeGateDG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DeGate Price Chart (DG to ETH)

DGETH by TradingView

DeGate Exchanges

Instant crypto to crypto exchange coming soon!

DeGate Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000037
ETH 0
ETH 0.000037
ETH 0.000036
4/21/2024
ETH 0.000037
ETH 0.000037
ETH 0.000037
ETH 0.000036
4/20/2024
ETH 0.000037
ETH 0.000037
ETH 0.000038
ETH 0.000037
4/19/2024
ETH 0.000036
ETH 0.000037
ETH 0.000038
ETH 0.000036
4/18/2024
ETH 0.000037
ETH 0.000036
ETH 0.000037
ETH 0.000035
4/17/2024
ETH 0.000035
ETH 0.000037
ETH 0.000037
ETH 0.000035
4/16/2024
ETH 0.000036
ETH 0.000035
ETH 0.000036
ETH 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 54 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,781
0.75%
Market CapETH 1.31T
VolumeETH 19.65B
2
eth
EthereumETH
ETH 3,234.1
1.21%
Market CapETH 394.66B
VolumeETH 11.21B
4
ETH 608.09
1.90%
Market CapETH 93.5B
VolumeETH 1.68B
7
ETH 0.551583
0.57%
Market CapETH 30.39B
VolumeETH 1.55B
11
ETH 0.506721
1.67%
Market CapETH 17.89B
VolumeETH 414.92M
593
ETH 1.008
0.07%
Market CapETH 70.71M
VolumeETH 589,876

Data provided by Coingecko API

More Cryptocurrencies

700
ETH 0.00020524
5.86%
Market CapETH 16,271
VolumeETH 14
701
ETH 0.00001005
1.23%
Market CapETH 16,267
VolumeETH 893
702
ETH 0.00001918
1.71%
Market CapETH 16,201
VolumeETH 476
703
ETH 0.000021
2.40%
Market CapETH 16,151
VolumeETH 780
704
ETH 0.00000151
0.09%
Market CapETH 16,143
VolumeETH 48
705
ETH 0.0000213
4.81%
Market CapETH 16,015
VolumeETH 678
706
ETH 0.00002626
0.38%
Market CapETH 15,960
VolumeETH 1,292
706
ETH 0.02645656
1.90%
Market CapETH 15,906
VolumeETH 186
708
ETH 0.00017904
3.07%
Market CapETH 15,816
VolumeETH 415
708
ETH 0.00000004
0%
Market CapETH 16,665
VolumeETH 0
710
ETH 0.00002135
1.05%
Market CapETH 15,752
VolumeETH 52
711
ETH 0.00000649
9.54%
Market CapETH 15,680
VolumeETH 330
712
ETH 0.00148468
1.72%
Market CapETH 15,675
VolumeETH 689
713
ETH 0.00000186
2.42%
Market CapETH 15,570
VolumeETH 22
714
ETH 0.0000789
1.59%
Market CapETH 15,431
VolumeETH 262
715
ETH 0.00000001
0.53%
Market CapETH 15,411
VolumeETH 86
717
ETH 0
5.63%
Market CapETH 15,353
VolumeETH 291
718
ETH 0.00451737
12.51%
Market CapETH 15,292
VolumeETH 120
718
ETH 0.00018044
1.17%
Market CapETH 15,277
VolumeETH 650
719
ETH 0.00005271
4.78%
Market CapETH 15,214
VolumeETH 77
721
ETH 0.00030844
1.35%
Market CapETH 15,144
VolumeETH 2,273
721
ETH 0.00011114
1.75%
Market CapETH 15,123
VolumeETH 1,389
722
ETH 0.02381058
0.04%
Market CapETH 14,453
VolumeETH 5
722
ETH 0.00000026
3.41%
Market CapETH 15,109
VolumeETH 71
724
ETH 0.00002433
0.26%
Market CapETH 15,093
VolumeETH 7
725
ETH 0.00000167
1.89%
Market CapETH 14,958
VolumeETH 881
726
ETH 1.674173
1.93%
Market CapETH 14,880
VolumeETH 0
727
Market CapETH 14,873
VolumeETH 10
728
ETH 0.00000362
12.48%
Market CapETH 14,843
VolumeETH 194
729
ETH 0.00097251
13.13%
Market CapETH 14,724
VolumeETH 570
730
ETH 0.13696053
1.38%
Market CapETH 14,715
VolumeETH 576
731
ETH 0.00403229
28.00%
Market CapETH 14,689
VolumeETH 114
730
ETH 0.00030827
1.22%
Market CapETH 14,711
VolumeETH 1,733
733
ETH 0.00002407
0.64%
Market CapETH 14,661
VolumeETH 177
734
ETH 0.00000062
0.42%
Market CapETH 14,663
VolumeETH 398
735
ETH 0.00003537
2.96%
Market CapETH 14,607
VolumeETH 5,577
736
ETH 0.00000021
7.33%
Market CapETH 14,603
VolumeETH 1,890
737
ETH 0.00000156
2.92%
Market CapETH 14,594
VolumeETH 446
738
ETH 0.00008351
2.92%
Market CapETH 14,591
VolumeETH 1,330
739
ETH 0.00016804
4.81%
Market CapETH 14,467
VolumeETH 207
740
ETH 0.00000915
5.14%
Market CapETH 14,440
VolumeETH 435
741
ETH 0
0.87%
Market CapETH 14,439
VolumeETH 13,835
742
ETH 0.00043643
5.30%
Market CapETH 14,402
VolumeETH 133
743
ETH 0.00002891
3.25%
Market CapETH 14,401
VolumeETH 1,546
743
ETH 0.00000662
1.88%
Market CapETH 14,347
VolumeETH 29
745
ETH 0.00007695
5.57%
Market CapETH 14,338
VolumeETH 2,336
746
ETH 0.00100436
2.90%
Market CapETH 14,296
VolumeETH 24
747
ETH 0.0000205
0.02%
Market CapETH 14,288
VolumeETH 90
750
ETH 0.00024827
3.99%
Market CapETH 14,251
VolumeETH 2
749
ETH 0.00123011
3.90%
Market CapETH 14,240
VolumeETH 335
747
ETH 0.00003924
15.10%
Market CapETH 14,211
VolumeETH 156
751
ETH 0.00027497
2.15%
Market CapETH 14,165
VolumeETH 1,575
752
ETH 0.00175144
2.06%
Market CapETH 14,138
VolumeETH 1,006
753
ETH 0.00032705
7.85%
Market CapETH 14,088
VolumeETH 166
754
ETH 0.00000235
0.81%
Market CapETH 14,073
VolumeETH 1,217
755
ETH 0.00005239
2.63%
Market CapETH 14,067
VolumeETH 19
756
ETH 0.00010352
2.52%
Market CapETH 14,054
VolumeETH 27
757
ETH 0.00000931
0.13%
Market CapETH 14,001
VolumeETH 30
758
ETH 0.0002357
1.63%
Market CapETH 13,950
VolumeETH 1
761
ETH 0.00516336
1.49%
Market CapETH 13,945
VolumeETH 0
759
ETH 0.00009023
9.68%
Market CapETH 13,942
VolumeETH 105
761
ETH 0.00000031
8.36%
Market CapETH 13,912
VolumeETH 203
762
ETH 0.00022796
3.22%
Market CapETH 13,905
VolumeETH 147
762
ETH 0.00003581
2.68%
Market CapETH 13,905
VolumeETH 28
765
ETH 0.0002775
1.16%
Market CapETH 13,875
VolumeETH 699
764
ETH 0.00000002
1.70%
Market CapETH 13,837
VolumeETH 1,126
Market CapETH 13,804
VolumeETH 663
767
ETH 0.02714575
0.96%
Market CapETH 13,798
VolumeETH 1,805
769
Market CapETH 13,716
VolumeETH 268
768
ETH 0.00000767
4.85%
Market CapETH 13,694
VolumeETH 130
770
ETH 0.00012049
3.01%
Market CapETH 13,618
VolumeETH 819
771
ETH 0.00013607
0.57%
Market CapETH 13,600
VolumeETH 1,133
772
ETH 0.00001333
14.28%
Market CapETH 13,562
VolumeETH 400
773
ETH 0.00002776
2.07%
Market CapETH 13,549
VolumeETH 867
774
ETH 0.00001441
1.39%
Market CapETH 13,524
VolumeETH 304
775
ETH 0.00000122
0.34%
Market CapETH 13,493
VolumeETH 130
776
ETH 0.00000275
0.89%
Market CapETH 13,455
VolumeETH 41
777
ETH 0.0003282
1.19%
Market CapETH 13,410
VolumeETH 514
778
ETH 0.00001059
1.82%
Market CapETH 13,291
VolumeETH 46
779
ETH 0.00002661
0.47%
Market CapETH 13,255
VolumeETH 1,338
781
ETH 0.00036888
1.31%
Market CapETH 13,520
VolumeETH 1
781
ETH 0.00083313
0.47%
Market CapETH 13,223
VolumeETH 703
782
ETH 0.00001381
6.54%
Market CapETH 13,198
VolumeETH 353
783
ETH 0.00003816
1.60%
Market CapETH 13,152
VolumeETH 3,462
784
ETH 0.00001884
1.76%
Market CapETH 13,144
VolumeETH 895
785
Market CapETH 11,734
VolumeETH 137
786
ETH 0.08208005
1.15%
Market CapETH 13,098
VolumeETH 0
787
ETH 0.00000455
5.95%
Market CapETH 13,080
VolumeETH 293
788
ETH 0.00005678
5.19%
Market CapETH 13,050
VolumeETH 1,535
787
ETH 0.00028581
1.17%
Market CapETH 13,259
VolumeETH 0
790
ETH 0.00000016
6.30%
Market CapETH 12,996
VolumeETH 5
791
ETH 0.00007429
1.39%
Market CapETH 12,994
VolumeETH 20
792
ETH 0.00000743
5.00%
Market CapETH 12,924
VolumeETH 146
793
ETH 0.00013071
7.77%
Market CapETH 12,900
VolumeETH 34
794
ETH 0.00000048
3.73%
Market CapETH 12,889
VolumeETH 153
795
ETH 0.00071553
0.47%
Market CapETH 12,850
VolumeETH 57
798
ETH 0.00128976
1.95%
Market CapETH 12,840
VolumeETH 83
797
ETH 0.00004008
2.94%
Market CapETH 12,797
VolumeETH 2,224
797
ETH 0.05864584
1.85%
Market CapETH 12,789
VolumeETH 1,749
700
ETH 0.00020524
5.86%
Market CapETH 16,271
VolumeETH 14
701
ETH 0.00001005
1.23%
Market CapETH 16,267
VolumeETH 893

Data provided by Coingecko API