Nailong (NAILONG) Live Price

Nailong logo
NAILONGNailong
ETH 0,000006+ 14.03%
Market Cap
ETH 6 327
12.65%
Volume (24)
ETH 836
0.42%
Circulating Supply
999 996 670 NAILONG
Issue Date
-

Data provided by Coingecko API

NAILONG price Statistics

Nailong Price Today

Nailong Price
ETH 0,00000633

Price Change

ETH <0.000001
14.03%
24h Low / 24h High
ETH 0,0000049 / ETH 0,00000695

Trading Volume

ETH 836,487
0.42%
Volume / Market Cap
0,1322091
Market Dominance
0,0006662765%
Market Rank
#1207

Nailong Supply

Circulating Supply
999 996 666,93 NAILONG
Total Supply
999 996 666,93 NAILONG
Max Supply
999 996 666,93 NAILONG

Nailong Market Cap

Market Cap
ETH 6 327
12.65%

Fully Diluted
Market Cap

ETH 6 327
3.14%

Nailong Price Yesterday

Yesterday's Low / High
ETH 0,0000060746586 / ETH 0,0000061943377
Yesterday's Open / Close
ETH 0,0000061943377 / ETH 0,0000060746586
Yesterday's Change
3.19%
Yesterday's Volume
ETH 898,07755

Nailong Price History

7d Low / 7d High
ETH 0,0018590774 / ETH 0,01728414
30d Low / 30d High
ETH 0,0000034106554 / ETH 0,0000068706652
90d Low / 90d High
ETH 0,0000028550223 / ETH 0,0000068706652
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0,0000068706652
All Time Highnov. 1, 2024 (0 days ago)
ETH 0,00000695
13.87%
All Time Lowoct. 6, 2024 (26 days ago)
ETH <0.000001
27478.83%

Data provided by Coingecko API

NAILONG to ETH converter

Nailong
NailongNAILONG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nailong Price Chart (NAILONG to ETH)

NAILONGETH by TradingView

Nailong Exchanges

Instant crypto to crypto exchange coming soon!

Nailong Historical Price Data (ETH)

Date
01/11/2024
ETH 0,000005
ETH 0
ETH 0,000007
ETH 0,000005
31/10/2024
ETH 0,000004
ETH 0,000005
ETH 0,000005
ETH 0,000003
30/10/2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000003
29/10/2024
ETH 0,000003
ETH 0,000004
ETH 0,000004
ETH 0,000003
28/10/2024
ETH 0,000002
ETH 0,000003
ETH 0,000003
ETH 0,000002
27/10/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000001
26/10/2024
ETH 0,000001
ETH 0,000002
ETH 0,000002
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 539
0.87%
Market CapETH 1,38T
VolumeETH 54,34B
2
eth
EthereumETH
ETH 2 512,47
0.42%
Market CapETH 302,57B
VolumeETH 20,13B
4
ETH 573,12
0.71%
Market CapETH 83,62B
VolumeETH 882,08M
5
ETH 166,87
1.09%
Market CapETH 78,58B
VolumeETH 3,7B
7
ETH 0,514626
0.83%
Market CapETH 29,28B
VolumeETH 1,41B
9
ETH 0,160943
1.39%
Market CapETH 23,64B
VolumeETH 2,44B

Data provided by Coingecko API

More Cryptocurrencies

1200
ETH 0,00043204
1.88%
Market CapETH 6 289
VolumeETH 7
1201
ETH 0,00001037
2.01%
Market CapETH 6 286
VolumeETH 701
1202
ETH 0,0000314
17.36%
Market CapETH 6 264
VolumeETH 21
1203
ETH 0,00000898
0.30%
Market CapETH 6 268
VolumeETH 0
1204
ETH 0,0000304
0.69%
Market CapETH 6 253
VolumeETH 1 703
1206
ETH 0,00000623
0.87%
Market CapETH 6 234
VolumeETH 759
1205
ETH 0,33895928
2.15%
Market CapETH 6 228
VolumeETH 214
1209
ETH 0,00000148
4.87%
Market CapETH 6 192
VolumeETH 1
1208
ETH 0,00000912
2.04%
Market CapETH 6 186
VolumeETH 468
1211
ETH 0,00001775
14.50%
Market CapETH 6 146
VolumeETH 237
1213
ETH 0,00039795
0.40%
Market CapETH 6 119
VolumeETH 1 868
1210
ETH 0,00000001
5.75%
Market CapETH 6 121
VolumeETH 21
1212
ETH 0
1.13%
Market CapETH 6 117
VolumeETH 21
1214
ETH 0,01145647
14.70%
Market CapETH 6 099
VolumeETH 992
1215
ETH 0
0.37%
Market CapETH 6 092
VolumeETH 5
1216
ETH 0,00006084
2.55%
Market CapETH 6 084
VolumeETH 524
1218
ETH 0,00219945
17.45%
Market CapETH 6 074
VolumeETH 44
1217
ETH 0,00016053
0.46%
Market CapETH 6 071
VolumeETH 167
1219
ETH 0,00000022
0.02%
Market CapETH 6 069
VolumeETH 17
1220
ETH 0,00047651
4.97%
Market CapETH 6 041
VolumeETH 24
1221
ETH 0,00014938
2.78%
Market CapETH 6 020
VolumeETH 85
1222
ETH 0,09959542
7.64%
Market CapETH 6 010
VolumeETH 58
1223
ETH 0,00001191
0.04%
Market CapETH 6 000
VolumeETH 54
1225
ETH 0,00000051
3.33%
Market CapETH 5 985
VolumeETH 285
1224
ETH 0,00000256
6.78%
Market CapETH 5 981
VolumeETH 176
1226
ETH 0,00000459
1.07%
Market CapETH 5 973
VolumeETH 356
1228
ETH 0,00099397
5.66%
Market CapETH 5 964
VolumeETH 18
1227
ETH 0,0000023
2.73%
Market CapETH 5 957
VolumeETH 36
1230
ETH 0
9.68%
Market CapETH 5 903
VolumeETH 97
1229
ETH 0,00000398
6.18%
Market CapETH 5 897
VolumeETH 32
1232
ETH 0,00002084
0.22%
Market CapETH 5 890
VolumeETH 163
1233
ETH 0,00070874
0.41%
Market CapETH 5 888
VolumeETH 5 420
1231
ETH 0
40.36%
Market CapETH 5 882
VolumeETH 86
1234
ETH 0,00006091
0.37%
Market CapETH 5 859
VolumeETH 71
1235
ETH 0,00000009
8.42%
Market CapETH 5 855
VolumeETH 276
1244
ETH 0,00016045
51.61%
Market CapETH 5 841
VolumeETH 776
1237
ETH 0,00001896
0%
Market CapETH 5 562
VolumeETH 0
1238
ETH 0,00000001
6.31%
Market CapETH 5 838
VolumeETH 24
1236
ETH 0,00000583
15.49%
Market CapETH 5 834
VolumeETH 70
1240
ETH 0,00002737
1.13%
Market CapETH 5 829
VolumeETH 573
1239
ETH 0,00000222
13.28%
Market CapETH 5 812
VolumeETH 7
1242
ETH 0,00040885
18.01%
Market CapETH 5 805
VolumeETH 249
1243
ETH 0,00000023
3.32%
Market CapETH 5 796
VolumeETH 39
1241
ETH 0,00029242
2.60%
Market CapETH 5 794
VolumeETH 193
1245
ETH 0,00000683
7.77%
Market CapETH 5 775
VolumeETH 214
1246
ETH 0,0000133
0.94%
Market CapETH 5 770
VolumeETH 973
1247
ETH 0,00006975
0.36%
Market CapETH 5 754
VolumeETH 29
1248
ETH 0,00070938
0.47%
Market CapETH 5 754
VolumeETH 90
1249
ETH 0
1.28%
Market CapETH 5 747
VolumeETH 52
1250
ETH 0,00002774
0.13%
Market CapETH 5 745
VolumeETH 490
1251
ETH 0,00040525
0.87%
Market CapETH 5 742
VolumeETH 9
1252
ETH 0,57402565
1.18%
Market CapETH 5 739
VolumeETH 1 125
1253
ETH 0,00002361
0.98%
Market CapETH 5 718
VolumeETH 15
1254
ETH 0,00000216
2.16%
Market CapETH 5 722
VolumeETH 13
1259
ETH 0,00007756
0.93%
Market CapETH 5 715
VolumeETH 3
1256
ETH 0,00137699
0.99%
Market CapETH 5 710
VolumeETH 409
1255
ETH 0,00067386
2.88%
Market CapETH 5 712
VolumeETH 1 870
1257
ETH 0,00011485
2.35%
Market CapETH 5 701
VolumeETH 13
1260
ETH 0,00000067
0.91%
Market CapETH 5 691
VolumeETH 4 861
1258
ETH 0,00000868
9.60%
Market CapETH 5 682
VolumeETH 70
1262
ETH 0,00000072
0.88%
Market CapETH 5 675
VolumeETH 416
1263
ETH 0,00004562
8.91%
Market CapETH 5 671
VolumeETH 112
1264
ETH 0,00005529
2.25%
Market CapETH 5 668
VolumeETH 25
1261
ETH 0,00403288
4.17%
Market CapETH 5 668
VolumeETH 78
Market CapETH 5 664
VolumeETH 9
1267
ETH 0,00006164
1.04%
Market CapETH 5 655
VolumeETH 0
1268
ETH 0,00012309
5.01%
Market CapETH 5 662
VolumeETH 373
1266
ETH 0,00080304
1.59%
Market CapETH 5 659
VolumeETH 1 815
1269
ETH 0,00100382
8.29%
Market CapETH 5 648
VolumeETH 4
1270
ETH 0,00000025
3.27%
Market CapETH 5 632
VolumeETH 3
1271
ETH 0,00041258
3.49%
Market CapETH 5 619
VolumeETH 55
1272
ETH 0,0000049
15.70%
Market CapETH 5 612
VolumeETH 3
1273
ETH 0,00008671
0.02%
Market CapETH 5 605
VolumeETH 29
1274
ETH 0,00057381
0.84%
Market CapETH 5 571
VolumeETH 249
1275
ETH 0,03085921
0.44%
Market CapETH 5 567
VolumeETH 12
1276
ETH 0,00094513
0.59%
Market CapETH 5 558
VolumeETH 222
1277
ETH 0,00010308
3.04%
Market CapETH 5 551
VolumeETH 207
1278
ETH 0,00000552
12.71%
Market CapETH 5 529
VolumeETH 1 038
1279
ETH 0,00003141
5.83%
Market CapETH 5 528
VolumeETH 35
1281
ETH 0,00009519
2.43%
Market CapETH 5 518
VolumeETH 2
1280
ETH 0,00000018
4.24%
Market CapETH 5 513
VolumeETH 81
1282
ETH 0,00015853
4.28%
Market CapETH 5 488
VolumeETH 1 824
1283
ETH 0,00000342
1.98%
Market CapETH 5 463
VolumeETH 9
1284
ETH 0,00002313
20.83%
Market CapETH 5 456
VolumeETH 46
1285
ETH 0,00000544
2.71%
Market CapETH 5 443
VolumeETH 0
1287
ETH 0,00029647
0.94%
Market CapETH 5 438
VolumeETH 26
1286
ETH 0,00000544
7.30%
Market CapETH 5 440
VolumeETH 87
1289
ETH 0,00932901
3.19%
Market CapETH 5 429
VolumeETH 364
1290
ETH 0
1.08%
Market CapETH 5 422
VolumeETH 420
1288
ETH 0,00009652
1.48%
Market CapETH 5 417
VolumeETH 442
1291
ETH 0,0000089
0%
Market CapETH 5 155
VolumeETH 0
1292
ETH 0,00006853
3.04%
Market CapETH 5 372
VolumeETH 24
1293
ETH 0,00000535
7.18%
Market CapETH 5 346
VolumeETH 214
1297
ETH 0,00079552
2.00%
Market CapETH 5 333
VolumeETH 31
1294
ETH 0,00000033
1.62%
Market CapETH 5 325
VolumeETH 35
1295
ETH 0,00000005
11.27%
Market CapETH 5 320
VolumeETH 69
1296
ETH 0,13372202
0.69%
Market CapETH 5 307
VolumeETH 944
1298
ETH 0,00000921
10.04%
Market CapETH 5 296
VolumeETH 104
1299
ETH 0,24943913
0.15%
Market CapETH 5 292
VolumeETH 9
1200
ETH 0,00043204
1.88%
Market CapETH 6 289
VolumeETH 7
1201
ETH 0,00001037
2.01%
Market CapETH 6 286
VolumeETH 701

Data provided by Coingecko API