DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
JPY 0,003125+0.64%
Market Cap
JPY 25,56M
0.75%
Volume (24)
JPY 14 977
1.07%
Circulating Supply
8 176 479 200 XDN
Issue Date
30/05/2014

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
JPY 0,00312546

Price Change

JPY 0,00001988
0.64%
24h Low / 24h High
JPY 0,00307606 / JPY 0,00322256

Trading Volume

JPY 14 976,5
1.07%
Volume / Market Cap
0,00058604451
Market Dominance
0,0000067195629%
Market Rank
#3634

DigitalNote Supply

Circulating Supply
8 176 479 171,788 XDN
Total Supply
6 999 999 982 XDN
Max Supply
0 XDN

DigitalNote Market Cap

Market Cap
JPY 25 555 226
0.75%

Fully Diluted
Market Cap

JPY 21 878 192
2.34%

DigitalNote Price Yesterday

Yesterday's Low / High
JPY 0,0031869792 / JPY 0,0032138757
Yesterday's Open / Close
JPY 0,0032138757 / JPY 0,0031869792
Yesterday's Change
2.34%
Yesterday's Volume
JPY 13 407,62

DigitalNote Price History

7d Low / 7d High
JPY 0,000018111008 / JPY 0,000024596099
30d Low / 30d High
JPY 0,003076061 / JPY 0,0033671964
90d Low / 90d High
JPY 0,0028957741 / JPY 0,0038885203
52 Week Low / 52 Week High
JPY 0,002820225 / JPY 0,0038885203
All Time Highjanv. 6, 2018 (6 years ago)
JPY 7,3
99.96%
All Time Lowdéc. 3, 2023 (4 months ago)
JPY 0,00017488
1682.35%

Data provided by Coingecko API

XDN to JPY converter

DigitalNote
DigitalNoteXDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to JPY)

XDNJPY by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (JPY)

Date
29/04/2024
JPY 0,003139
JPY 0
JPY 0,003214
JPY 0,003076
28/04/2024
JPY 0,003538
JPY 0,003139
JPY 0,003631
JPY 0,003241
27/04/2024
JPY 0,003771
JPY 0,003538
JPY 0,003889
JPY 0,00354
26/04/2024
JPY 0,002949
JPY 0,003771
JPY 0,003825
JPY 0,00287
25/04/2024
JPY 0,003211
JPY 0,002949
JPY 0,003211
JPY 0,00282
24/04/2024
JPY 0,003017
JPY 0,003211
JPY 0,003211
JPY 0,002821
23/04/2024
JPY 0,003264
JPY 0,003017
JPY 0,003269
JPY 0,002895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 19 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 397
3.88%
Market CapJPY 1,19T
VolumeJPY 28,78B
2
JPY 2 975,13
6.06%
Market CapJPY 361,42B
VolumeJPY 17,16B
4
JPY 558,6
5.42%
Market CapJPY 85,58B
VolumeJPY 1,67B
8
JPY 0,493633
3.85%
Market CapJPY 27,16B
VolumeJPY 1,15B
11
JPY 0,43452
4.19%
Market CapJPY 15,24B
VolumeJPY 367,3M
543
JPY 0,992724
0.94%
Market CapJPY 70,29M
VolumeJPY 338 046

Data provided by Coingecko API

More Cryptocurrencies

3631
JPY 0,04172239
1.46%
Market CapJPY 25,64M
VolumeJPY 23 012
3632
JPY 0,04168234
7.87%
Market CapJPY 25,63M
VolumeJPY 351 311
3633
Market CapJPY 25,61M
VolumeJPY 2 207
3635
JPY 2,14
6.27%
Market CapJPY 25,51M
VolumeJPY 4,44M
3636
JPY 0,558865
0.99%
Market CapJPY 25,28M
VolumeJPY 2,2M

Data provided by Coingecko API