DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
BRL 0,000103+1.07%
Market Cap
BRL 840 784
0.50%
Volume (24)
BRL 494
1.06%
Circulating Supply
8 176 479 200 XDN
Issue Date
30/05/2014

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
BRL 0,00010262

Price Change

BRL 0,00000108
1.07%
24h Low / 24h High
BRL 0,0001007 / BRL 0,00010548

Trading Volume

BRL 493,5
1.06%
Volume / Market Cap
0,00058695218
Market Dominance
0,0000067422964%
Market Rank
#3637

DigitalNote Supply

Circulating Supply
8 176 479 171,788 XDN
Total Supply
6 999 999 982 XDN
Max Supply
0 XDN

DigitalNote Market Cap

Market Cap
BRL 840 784
0.50%

Fully Diluted
Market Cap

BRL 719 807
1.88%

DigitalNote Price Yesterday

Yesterday's Low / High
BRL 0,000104357 / BRL 0,00010524636
Yesterday's Open / Close
BRL 0,00010524636 / BRL 0,000104357
Yesterday's Change
2.08%
Yesterday's Volume
BRL 439,06592

DigitalNote Price History

7d Low / 7d High
BRL 0,000018111008 / BRL 0,000024596099
30d Low / 30d High
BRL 0,00010097635 / BRL 0,00010902907
90d Low / 90d High
BRL 0,000095373848 / BRL 0,00012584102
52 Week Low / 52 Week High
BRL 0,000093529627 / BRL 0,00012584102
All Time Highjanv. 6, 2018 (6 years ago)
BRL 0,208429
99.95%
All Time Lowdéc. 3, 2023 (4 months ago)
BRL 0,00000586
1653.12%

Data provided by Coingecko API

XDN to BRL converter

DigitalNote
DigitalNoteXDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to BRL)

XDNBRL by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (BRL)

Date
29/04/2024
BRL 0,000102
BRL 0
BRL 0,000105
BRL 0,000101
28/04/2024
BRL 0,000115
BRL 0,000102
BRL 0,000118
BRL 0,000105
27/04/2024
BRL 0,000122
BRL 0,000115
BRL 0,000126
BRL 0,000115
26/04/2024
BRL 0,000098
BRL 0,000122
BRL 0,000124
BRL 0,000095
25/04/2024
BRL 0,000106
BRL 0,000098
BRL 0,000106
BRL 0,000094
24/04/2024
BRL 0,0001
BRL 0,000106
BRL 0,000107
BRL 0,000094
23/04/2024
BRL 0,000109
BRL 0,0001
BRL 0,000109
BRL 0,000096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 583
3.92%
Market CapBRL 1,19T
VolumeBRL 32,54B
2
BRL 2 982,11
6.21%
Market CapBRL 363,99B
VolumeBRL 16,65B
4
BRL 559,57
5.47%
Market CapBRL 86,14B
VolumeBRL 1,62B
8
BRL 0,49
3.74%
Market CapBRL 27,29B
VolumeBRL 1,13B
11
BRL 0,43
4.73%
Market CapBRL 15,32B
VolumeBRL 272,85M
543
BRL 1
0.11%
Market CapBRL 70,15M
VolumeBRL 330 991

Data provided by Coingecko API

More Cryptocurrencies

3634
BRL 0,01
4.67%
Market CapBRL 843 782
VolumeBRL 22 641
3635
BRL 0,01
2.21%
Market CapBRL 843 473
VolumeBRL 139 125
3636
BRL 0,00137034
4.25%
Market CapBRL 843 330
VolumeBRL 11 658
Market CapBRL 833 033
VolumeBRL 12 306
3639
BRL 0,02
0.34%
Market CapBRL 830 192
VolumeBRL 72 180

Data provided by Coingecko API