DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
JPY 0.00205+ 0.84%
Market Cap
JPY 16.66M
0.36%
Volume (24)
JPY 78
0.29%
Circulating Supply
8,222,685,300 XDN
Issue Date
5/30/2014

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
JPY 0.00205039

Price Change

JPY 0.00001705
0.84%
24h Low / 24h High
JPY 0.00200854 / JPY 0.00205296

Trading Volume

JPY 78.19
0.29%
Volume / Market Cap
0.0000046925199
Market Dominance
0.0000041074411%
Market Rank
#5927

DigitalNote Supply

Circulating Supply
8,222,685,334.566 XDN
Total Supply
8,222,744,134.566 XDN
Max Supply
10,000,000,000 XDN

DigitalNote Market Cap

Market Cap
JPY 16,662,689
0.36%

Fully Diluted
Market Cap

JPY 16,662,796
0.79%

DigitalNote Price Yesterday

Yesterday's Low / High
JPY 0.0020395557 / JPY 0.0020454179
Yesterday's Open / Close
JPY 0.0020454179 / JPY 0.0020395557
Yesterday's Change
0.39%
Yesterday's Volume
JPY 80.765886

DigitalNote Price History

7d Low / 7d High
JPY 0.000012887648 / JPY 0.000016978472
30d Low / 30d High
JPY 0.0020085442 / JPY 0.0020539567
90d Low / 90d High
JPY 0.0018944306 / JPY 0.0020539567
52 Week Low / 52 Week High
JPY 0.0018944306 / JPY 0.0025406542
All Time HighJan 6, 2018 (7 years ago)
JPY 7.3
99.97%
All Time LowDec 3, 2023 (1 years ago)
JPY 0.00017488
1069.69%

Data provided by Coingecko API

XDN to JPY converter

DigitalNote
DigitalNoteXDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to JPY)

XDNJPY by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (JPY)

Date
3/11/2025
JPY 0.002027
JPY 0
JPY 0.002045
JPY 0.002009
3/10/2025
JPY 0.001912
JPY 0.002027
JPY 0.002054
JPY 0.001894
3/9/2025
JPY 0.001922
JPY 0.001912
JPY 0.001933
JPY 0.001906
3/8/2025
JPY 0.00234
JPY 0.001922
JPY 0.002357
JPY 0.001918
3/7/2025
JPY 0.002356
JPY 0.00234
JPY 0.002359
JPY 0.002309
3/6/2025
JPY 0.002497
JPY 0.002356
JPY 0.002502
JPY 0.002356
3/5/2025
JPY 0.002494
JPY 0.002497
JPY 0.002541
JPY 0.002475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,567
1.36%
Market CapJPY 1.62T
VolumeJPY 49.6B
2
JPY 1,890.53
0.21%
Market CapJPY 226.32B
VolumeJPY 25.97B
4
JPY 2.17
3.65%
Market CapJPY 126.47B
VolumeJPY 5.53B
5
JPY 554.18
2.17%
Market CapJPY 80.44B
VolumeJPY 1.63B
6
JPY 122.69
0.64%
Market CapJPY 62.25B
VolumeJPY 4.92B
9
JPY 0.163098
3.03%
Market CapJPY 24.08B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

5924
JPY 0.00003985
0.19%
Market CapJPY 16.68M
VolumeJPY 22,348
5925
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
5926
JPY 0.103717
12.20%
Market CapJPY 16.68M
VolumeJPY 3.07M
5928
JPY 0.01010349
2.36%
Market CapJPY 16.66M
VolumeJPY 17.83M
5929
JPY 0.01678729
3.87%
Market CapJPY 16.66M
VolumeJPY 492,422

Data provided by Coingecko API