DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
JPY 0.001348 -0.38%
Market Cap
JPY 11.08M
0.47%
Volume (24)
JPY 36
39.95%
Circulating Supply
8,228,923,500 XDN
Issue Date
5/30/2014

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
JPY 0.00134814

Price Change

JPY -0.0000051495122
0.38%
24h Low / 24h High
JPY 0.00133655 / JPY 0.00135391

Trading Volume

JPY 35.64
39.95%
Volume / Market Cap
0.0000032156206
Market Dominance
0.0000025731909%
Market Rank
#6587

DigitalNote Supply

Circulating Supply
8,228,923,534.374 XDN
Total Supply
8,229,111,634.372 XDN
Max Supply
10,000,000,000 XDN

DigitalNote Market Cap

Market Cap
JPY 11,083,397
0.47%

Fully Diluted
Market Cap

JPY 11,083,650
0.14%

DigitalNote Price Yesterday

Yesterday's Low / High
JPY 0.0013442555 / JPY 0.0013456901
Yesterday's Open / Close
JPY 0.0013456901 / JPY 0.0013442555
Yesterday's Change
0.24%
Yesterday's Volume
JPY 51.565819

DigitalNote Price History

7d Low / 7d High
JPY 0.0000093925705 / JPY 0.0000095033963
30d Low / 30d High
JPY 0.0013365479 / JPY 0.0013608679
90d Low / 90d High
JPY 0.0013365479 / JPY 0.0013628244
52 Week Low / 52 Week High
JPY 0.0013197766 / JPY 0.0013628244
All Time HighJan 6, 2018 (7 years ago)
JPY 7.3
99.98%
All Time LowDec 3, 2023 (1 years ago)
JPY 0.00017488
670.19%

Data provided by Coingecko API

XDN to JPY converter

DigitalNote
DigitalNoteXDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to JPY)

XDNJPY by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (JPY)

Date
4/28/2025
JPY 0.001361
JPY 0
JPY 0.001361
JPY 0.001337
4/27/2025
JPY 0.00136
JPY 0.001361
JPY 0.001361
JPY 0.001351
4/26/2025
JPY 0.001351
JPY 0.00136
JPY 0.00136
JPY 0.001351
4/25/2025
JPY 0.001343
JPY 0.001351
JPY 0.001363
JPY 0.001343
4/24/2025
JPY 0.001347
JPY 0.001343
JPY 0.001356
JPY 0.00134
4/23/2025
JPY 0.001356
JPY 0.001347
JPY 0.001362
JPY 0.001333
4/22/2025
JPY 0.001329
JPY 0.001356
JPY 0.001357
JPY 0.00132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,703
0.27%
Market CapJPY 1.88T
VolumeJPY 29.98B
2
JPY 1,816.81
0.77%
Market CapJPY 219.41B
VolumeJPY 13.53B
4
JPY 2.28
0.01%
Market CapJPY 133.44B
VolumeJPY 3.86B
5
JPY 609.78
0.60%
Market CapJPY 88.96B
VolumeJPY 639.85M
6
JPY 147.98
1.56%
Market CapJPY 76.62B
VolumeJPY 4.06B
8
JPY 0.179494
0.51%
Market CapJPY 26.77B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

6583
JPY 0.01169994
0.79%
Market CapJPY 11.11M
VolumeJPY 19.38M
6584
JPY 75,623
0.35%
Market CapJPY 11.12M
VolumeJPY 13,157
6585
JPY 0.01234447
2.28%
Market CapJPY 11.11M
VolumeJPY 1.23M
6588
JPY 0.04541631
19.83%
Market CapJPY 11.08M
VolumeJPY 17,896
6589
JPY 0.0111976
1.32%
Market CapJPY 11.08M
VolumeJPY 110,219

Data provided by Coingecko API