DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
JPY 0.00402+4.45%
Market Cap
JPY 32.88M
4.67%
Volume (24)
JPY 41,586
0.06%
Circulating Supply
8,176,479,200 XDN
Issue Date
5/30/2014

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
JPY 0.00401987

Price Change

JPY 0.00017134
4.45%
24h Low / 24h High
JPY 0.00384494 / JPY 0.00409378

Trading Volume

JPY 41,586
0.06%
Volume / Market Cap
0.0012647731
Market Dominance
0.0000077938552%
Market Rank
#3429

DigitalNote Supply

Circulating Supply
8,176,479,171.788 XDN
Total Supply
6,999,999,982 XDN
Max Supply
0 XDN

DigitalNote Market Cap

Market Cap
JPY 32,880,206
4.67%

Fully Diluted
Market Cap

JPY 28,149,212
0.20%

DigitalNote Price Yesterday

Yesterday's Low / High
JPY 0.0040094583 / JPY 0.0040167707
Yesterday's Open / Close
JPY 0.0040167707 / JPY 0.0040094583
Yesterday's Change
0.17%
Yesterday's Volume
JPY 51,325.945

DigitalNote Price History

7d Low / 7d High
JPY 0.000025384439 / JPY 0.000035139135
30d Low / 30d High
JPY 0.003841808 / JPY 0.0043495555
90d Low / 90d High
JPY 0.003841808 / JPY 0.0048853181
52 Week Low / 52 Week High
JPY 0.003841808 / JPY 0.0053245277
All Time HighJan 6, 2018 (6 years ago)
JPY 7.3
99.94%
All Time LowDec 3, 2023 (3 months ago)
JPY 0.00017488
2199.51%

Data provided by Coingecko API

XDN to JPY converter

DigitalNote
DigitalNoteXDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to JPY)

XDNJPY by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (JPY)

Date
3/30/2024
JPY 0.004219
JPY 0
JPY 0.004219
JPY 0.003842
3/29/2024
JPY 0.004743
JPY 0.004219
JPY 0.004743
JPY 0.004195
3/28/2024
JPY 0.004354
JPY 0.004743
JPY 0.004885
JPY 0.004263
3/27/2024
JPY 0.005325
JPY 0.004354
JPY 0.005325
JPY 0.004376
3/26/2024
JPY 0.005095
JPY 0.005325
JPY 0.005299
JPY 0.005001
3/25/2024
JPY 0.004822
JPY 0.005095
JPY 0.005173
JPY 0.004822
3/24/2024
JPY 0.00468
JPY 0.004822
JPY 0.004849
JPY 0.004103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,887
0.01%
Market CapJPY 1.38T
VolumeJPY 10.89B
2
JPY 3,535.88
1.17%
Market CapJPY 424.64B
VolumeJPY 10.11B
4
JPY 608.33
0.05%
Market CapJPY 93.59B
VolumeJPY 1.4B
6
JPY 0.622326
0.61%
Market CapJPY 34.21B
VolumeJPY 972.09M
10
JPY 0.644996
2.15%
Market CapJPY 22.76B
VolumeJPY 344.32M
578
JPY 1.006
0.04%
Market CapJPY 84.91M
VolumeJPY 6.56M

Data provided by Coingecko API

More Cryptocurrencies

3426
JPY 0.081026
0%
Market CapJPY 32.96M
VolumeJPY 446
3427
JPY 0.402298
0.20%
Market CapJPY 33.09M
VolumeJPY 14,629
3428
Market CapJPY 32.97M
VolumeJPY 2.19M
3430
JPY 0.458975
1.95%
Market CapJPY 32.85M
VolumeJPY 2.92M
3431
JPY 0.248443
2.03%
Market CapJPY 32.83M
VolumeJPY 2.26M

Data provided by Coingecko API