dKargo (DKA) Live Price

dKargo logo
DKAdKargo
JPY 2,85+ 0.25%
Market Cap
JPY 12,4B
0.38%
Volume (24)
JPY 551 194 990
3.65%
Circulating Supply
4 342 083 300 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
JPY 2,85

Price Change

JPY 0,00712631
0.25%
24h Low / 24h High
JPY 2,78 / JPY 2,99

Trading Volume

JPY 551 194 990
3.65%
Volume / Market Cap
0,044437631
Market Dominance
0,0033765989%
Market Rank
#479

dKargo Supply

Circulating Supply
4 342 083 333 DKA
Total Supply
5 000 000 000 DKA
Max Supply
5 000 000 000 DKA

dKargo Market Cap

Market Cap
JPY 12 403 789 000
0.38%

Fully Diluted
Market Cap

JPY 14 283 223 000
2.17%

dKargo Price Yesterday

Yesterday's Low / High
JPY 2,7894365 / JPY 2,8022917
Yesterday's Open / Close
JPY 2,7894365 / JPY 2,8022917
Yesterday's Change
1.94%
Yesterday's Volume
JPY 54 208 028

dKargo Price History

7d Low / 7d High
JPY 0,018080862 / JPY 0,020874068
30d Low / 30d High
JPY 2,7769217 / JPY 2,8566464
90d Low / 90d High
JPY 2,7655583 / JPY 2,9990544
52 Week Low / 52 Week High
JPY 2,7655583 / JPY 3,2017121
All Time Highmars 16, 2021 (3 years ago)
JPY 76,83
96.28%
All Time Lowjanv. 4, 2021 (3 years ago)
JPY 2,16
32.23%

Data provided by Coingecko API

DKA to JPY converter

dKargo
dKargoDKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to JPY)

DKAJPY by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (JPY)

Date
04/11/2024
JPY 2,803776
JPY 0
JPY 2,856646
JPY 2,789436
03/11/2024
JPY 2,934359
JPY 2,803776
JPY 2,934359
JPY 2,765558
02/11/2024
JPY 2,946485
JPY 2,934359
JPY 2,999054
JPY 2,946485
01/11/2024
JPY 2,977034
JPY 2,946485
JPY 2,977034
JPY 2,901544
31/10/2024
JPY 3,162957
JPY 2,977034
JPY 3,177677
JPY 3,009909
30/10/2024
JPY 3,155043
JPY 3,162957
JPY 3,201712
JPY 3,113418
29/10/2024
JPY 3,069089
JPY 3,155043
JPY 3,176766
JPY 3,069089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 407
0.67%
Market CapJPY 1,35T
VolumeJPY 45,89B
2
JPY 2 426,09
1.50%
Market CapJPY 292B
VolumeJPY 17,9B
4
JPY 557,79
0.20%
Market CapJPY 81,32B
VolumeJPY 915,48M
5
JPY 159,98
1.12%
Market CapJPY 75,29B
VolumeJPY 3,51B
7
JPY 0,507552
0.70%
Market CapJPY 28,84B
VolumeJPY 1,1B
8
JPY 0,163185
8.48%
Market CapJPY 23,87B
VolumeJPY 3,29B

Data provided by Coingecko API

More Cryptocurrencies

478
JPY 0,484311
0.73%
Market CapJPY 12,45B
VolumeJPY 637,76M
Market CapJPY 12,44B
VolumeJPY 54,39M
481
JPY 2,85
0.26%
Market CapJPY 12,4B
VolumeJPY 552,88M
482
JPY 12,43
0.28%
Market CapJPY 12,39B
VolumeJPY 3,22B
480
JPY 370 126
0.95%
Market CapJPY 12,38B
VolumeJPY 17,97M

Data provided by Coingecko API