dKargo (DKA) Live Price

dKargo logo
DKAdKargo
JPY 3,22 -0.41%
Market Cap
JPY 13,8B
3.85%
Volume (24)
JPY 293 783 360
3.95%
Circulating Supply
4 279 583 300 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
JPY 3,22

Price Change

JPY -0,013422386
0.41%
24h Low / 24h High
JPY 3,16 / JPY 3,33

Trading Volume

JPY 293 783 360
3.95%
Volume / Market Cap
0,021287659
Market Dominance
0,0039871697%
Market Rank
#462

dKargo Supply

Circulating Supply
4 279 583 333 DKA
Total Supply
5 000 000 000 DKA
Max Supply
5 000 000 000 DKA

dKargo Market Cap

Market Cap
JPY 13 800 642 000
3.85%

Fully Diluted
Market Cap

JPY 16 123 815 000
0.78%

dKargo Price Yesterday

Yesterday's Low / High
JPY 3,1804603 / JPY 3,2193175
Yesterday's Open / Close
JPY 3,2193175 / JPY 3,1804603
Yesterday's Change
0.63%
Yesterday's Volume
JPY 101 568 160

dKargo Price History

7d Low / 7d High
JPY 0,020146442 / JPY 0,022834253
30d Low / 30d High
JPY 3,0257381 / JPY 3,2828148
90d Low / 90d High
JPY 3,0257381 / JPY 3,2828148
52 Week Low / 52 Week High
JPY 2,8082502 / JPY 3,2828148
All Time Highmars 16, 2021 (3 years ago)
JPY 76,83
95.83%
All Time Lowjanv. 4, 2021 (3 years ago)
JPY 2,16
48.28%

Data provided by Coingecko API

DKA to JPY converter

dKargo
dKargoDKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to JPY)

DKAJPY by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (JPY)

Date
26/09/2024
JPY 3,103384
JPY 0
JPY 3,282815
JPY 3,027196
25/09/2024
JPY 3,1269
JPY 3,103384
JPY 3,14194
JPY 3,025738
24/09/2024
JPY 3,086917
JPY 3,1269
JPY 3,146331
JPY 3,044875
23/09/2024
JPY 3,00023
JPY 3,086917
JPY 3,152692
JPY 3,00023
22/09/2024
JPY 3,112115
JPY 3,00023
JPY 3,126717
JPY 2,978925
21/09/2024
JPY 3,029233
JPY 3,112115
JPY 3,129568
JPY 2,995598
20/09/2024
JPY 2,80825
JPY 3,029233
JPY 2,998751
JPY 2,80825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 155
1.49%
Market CapJPY 1,31T
VolumeJPY 37,75B
2
JPY 2 690,79
1.54%
Market CapJPY 323,9B
VolumeJPY 16,93B
4
JPY 610,6
1.64%
Market CapJPY 89,18B
VolumeJPY 1,39B
5
JPY 159,86
1.86%
Market CapJPY 75,05B
VolumeJPY 4,16B
7
JPY 0,590286
0.30%
Market CapJPY 33,38B
VolumeJPY 1,51B
9
JPY 0,126588
8.23%
Market CapJPY 18,5B
VolumeJPY 1,78B

Data provided by Coingecko API

More Cryptocurrencies

459
JPY 0,052462
2.61%
Market CapJPY 14,21B
VolumeJPY 41,27M
460
JPY 31,12
3.21%
Market CapJPY 14,07B
VolumeJPY 2,54B
461
JPY 23,82
1.58%
Market CapJPY 13,9B
VolumeJPY 848,54M
464
JPY 18,28
1.18%
Market CapJPY 13,76B
VolumeJPY 1,73B
465
JPY 12,17
2.23%
Market CapJPY 13,74B
VolumeJPY 4,81B

Data provided by Coingecko API