dKargo (DKA) Live Price

dKargo logo
DKAdKargo
JPY 5.2+5.15%
Market Cap
JPY 18.61B
1.38%
Volume (24)
JPY 342,296,830
0.28%
Circulating Supply
3,716,250,000 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
JPY 5.2

Price Change

JPY 0.254834
5.15%
24h Low / 24h High
JPY 4.93 / JPY 5.28

Trading Volume

JPY 342,296,830
0.28%
Volume / Market Cap
0.018392194
Market Dominance
0.0048793808%
Market Rank
#436

dKargo Supply

Circulating Supply
3,716,250,000 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
JPY 18,610,985,000
1.38%

Fully Diluted
Market Cap

JPY 25,040,006,000
4.57%

dKargo Price Yesterday

Yesterday's Low / High
JPY 5.2448142 / JPY 5.2503764
Yesterday's Open / Close
JPY 5.2503764 / JPY 5.2448142
Yesterday's Change
0.91%
Yesterday's Volume
JPY 277,981,460

dKargo Price History

7d Low / 7d High
JPY 0.029146477 / JPY 0.033914312
30d Low / 30d High
JPY 4.8860503 / JPY 5.2503764
90d Low / 90d High
JPY 4.5334601 / JPY 5.2503764
52 Week Low / 52 Week High
JPY 4.4972781 / JPY 5.2503764
All Time HighMar 16, 2021 (3 years ago)
JPY 76.83
93.48%
All Time LowJan 4, 2021 (3 years ago)
JPY 2.16
131.64%

Data provided by Coingecko API

DKA to JPY converter

dKargo
dKargoDKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to JPY)

DKAJPY by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (JPY)

Date
4/22/2024
JPY 4.909553
JPY 0
JPY 5.250376
JPY 4.88605
4/21/2024
JPY 4.982623
JPY 4.909553
JPY 5.186462
JPY 4.875663
4/20/2024
JPY 4.682174
JPY 4.982623
JPY 5.083019
JPY 4.682174
4/19/2024
JPY 4.764395
JPY 4.682174
JPY 4.83762
JPY 4.52431
4/18/2024
JPY 4.513394
JPY 4.764395
JPY 4.994875
JPY 4.497278
4/17/2024
JPY 4.730062
JPY 4.513394
JPY 4.940575
JPY 4.51668
4/16/2024
JPY 4.724893
JPY 4.730062
JPY 5.093546
JPY 4.606987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,542
0.35%
Market CapJPY 1.31T
VolumeJPY 24.13B
2
JPY 3,186.26
1.24%
Market CapJPY 389.45B
VolumeJPY 10.7B
4
JPY 602.41
0.70%
Market CapJPY 92.83B
VolumeJPY 1.38B
7
JPY 0.549983
2.46%
Market CapJPY 30.38B
VolumeJPY 1.58B
11
JPY 0.515828
0.24%
Market CapJPY 18.23B
VolumeJPY 388.19M
592
JPY 1
0.57%
Market CapJPY 70.62M
VolumeJPY 630,086

Data provided by Coingecko API

More Cryptocurrencies

433
JPY 154.6
0.16%
Market CapJPY 18.72B
VolumeJPY 3B
434
JPY 2,871
0.71%
Market CapJPY 18.68B
VolumeJPY 2.23B
435
JPY 2,386.11
1.84%
Market CapJPY 18.66B
VolumeJPY 526.26M
437
JPY 545.65
0.41%
Market CapJPY 18.54B
VolumeJPY 671.25M
438
JPY 26.15
0.78%
Market CapJPY 18.53B
VolumeJPY 122.16M

Data provided by Coingecko API