dKargo (DKA) Live Price

dKargo logo
DKAdKargo
JPY 4.17 -3.02%
Market Cap
JPY 19.54B
3.31%
Volume (24)
JPY 1,908,855,200
1.80%
Circulating Supply
4,686,666,700 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
JPY 4.17

Price Change

JPY -0.1297068
3.02%
24h Low / 24h High
JPY 3.24 / JPY 4.49

Trading Volume

JPY 1,908,855,200
1.80%
Volume / Market Cap
0.097695297
Market Dominance
0.003818088%
Market Rank
#503

dKargo Supply

Circulating Supply
4,686,666,667 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
JPY 19,538,865,000
3.31%

Fully Diluted
Market Cap

JPY 20,845,162,000
5.42%

dKargo Price Yesterday

Yesterday's Low / High
JPY 4.3905159 / JPY 4.4256544
Yesterday's Open / Close
JPY 4.4256544 / JPY 4.3905159
Yesterday's Change
5.40%
Yesterday's Volume
JPY 940,548,220

dKargo Price History

7d Low / 7d High
JPY 0.021855692 / JPY 0.030663841
30d Low / 30d High
JPY 4.2586781 / JPY 4.5663599
90d Low / 90d High
JPY 4.2586781 / JPY 4.5663599
52 Week Low / 52 Week High
JPY 4.1227556 / JPY 4.6452806
All Time HighMar 16, 2021 (3 years ago)
JPY 76.83
94.58%
All Time LowJan 4, 2021 (3 years ago)
JPY 2.16
92.78%

Data provided by Coingecko API

DKA to JPY converter

dKargo
dKargoDKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to JPY)

DKAJPY by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (JPY)

Date
12/2/2024
JPY 4.56636
JPY 0
JPY 4.56636
JPY 4.258678
12/1/2024
JPY 4.491917
JPY 4.56636
JPY 4.557358
JPY 4.426138
11/30/2024
JPY 4.500292
JPY 4.491917
JPY 4.543929
JPY 4.392069
11/29/2024
JPY 4.433212
JPY 4.500292
JPY 4.51329
JPY 4.302862
11/28/2024
JPY 4.645281
JPY 4.433212
JPY 4.645281
JPY 4.35425
11/27/2024
JPY 4.50747
JPY 4.645281
JPY 4.617136
JPY 4.287309
11/26/2024
JPY 4.311603
JPY 4.50747
JPY 4.414514
JPY 4.122756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,565
0.10%
Market CapJPY 1.89T
VolumeJPY 88.96B
2
JPY 3,582.11
1.06%
Market CapJPY 431.44B
VolumeJPY 38.9B
3
JPY 2.54
6.00%
Market CapJPY 144.75B
VolumeJPY 46.81B
5
JPY 227.29
1.67%
Market CapJPY 108.01B
VolumeJPY 8.36B
6
JPY 676.34
5.86%
Market CapJPY 98.63B
VolumeJPY 2.77B
7
JPY 0.408387
2.89%
Market CapJPY 60.07B
VolumeJPY 8.99B

Data provided by Coingecko API

More Cryptocurrencies

498
JPY 31.28
4.04%
Market CapJPY 19.84B
VolumeJPY 22.58M
500
JPY 259.99
2.03%
Market CapJPY 19.65B
VolumeJPY 11.97B
501
JPY 19.61
8.68%
Market CapJPY 19.58B
VolumeJPY 1.58B
502
JPY 157.5
1.03%
Market CapJPY 19.51B
VolumeJPY 330.53M
507
JPY 19.75
4.88%
Market CapJPY 19.49B
VolumeJPY 1.95B

Data provided by Coingecko API