dKargo (DKA) Live Price

dKargo logo
DKAdKargo
JPY 4.23+ 4.30%
Market Cap
JPY 19.67B
3.73%
Volume (24)
JPY 377,744,370
1.04%
Circulating Supply
4,686,666,700 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
JPY 4.23

Price Change

JPY 0.174155
4.30%
24h Low / 24h High
JPY 4.03 / JPY 4.22

Trading Volume

JPY 377,744,370
1.04%
Volume / Market Cap
0.019200286
Market Dominance
0.0033938864%
Market Rank
#533

dKargo Supply

Circulating Supply
4,686,666,667 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
JPY 19,673,893,000
3.73%

Fully Diluted
Market Cap

JPY 20,989,217,000
0.15%

dKargo Price Yesterday

Yesterday's Low / High
JPY 4.2030408 / JPY 4.2056684
Yesterday's Open / Close
JPY 4.2030408 / JPY 4.2056684
Yesterday's Change
0.61%
Yesterday's Volume
JPY 410,514,070

dKargo Price History

7d Low / 7d High
JPY 0.022716264 / JPY 0.026683785
30d Low / 30d High
JPY 3.9953815 / JPY 4.2056684
90d Low / 90d High
JPY 3.7382989 / JPY 4.2056684
52 Week Low / 52 Week High
JPY 3.5538541 / JPY 4.2056684
All Time HighMar 16, 2021 (3 years ago)
JPY 76.83
94.53%
All Time LowJan 4, 2021 (4 years ago)
JPY 2.16
94.46%

Data provided by Coingecko API

DKA to JPY converter

dKargo
dKargoDKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to JPY)

DKAJPY by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (JPY)

Date
1/6/2025
JPY 4.055988
JPY 0
JPY 4.205668
JPY 4.032265
1/5/2025
JPY 3.860937
JPY 4.055988
JPY 4.075586
JPY 3.860937
1/4/2025
JPY 3.878426
JPY 3.860937
JPY 3.927098
JPY 3.836804
1/3/2025
JPY 3.76577
JPY 3.878426
JPY 3.860436
JPY 3.738299
1/2/2025
JPY 3.743307
JPY 3.76577
JPY 3.78015
JPY 3.633256
1/1/2025
JPY 3.71769
JPY 3.743307
JPY 3.743551
JPY 3.628808
12/31/2024
JPY 3.724557
JPY 3.71769
JPY 3.775707
JPY 3.553854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,833
2.91%
Market CapJPY 2.02T
VolumeJPY 53.53B
2
JPY 3,687.45
0.44%
Market CapJPY 444.66B
VolumeJPY 22.42B
3
JPY 2.4
0.74%
Market CapJPY 138.02B
VolumeJPY 3.8B
5
JPY 728.35
1.91%
Market CapJPY 106.23B
VolumeJPY 1.21B
6
JPY 217.21
0.33%
Market CapJPY 105.07B
VolumeJPY 4.09B
7
JPY 0.393058
1.29%
Market CapJPY 57.94B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

529
JPY 0.13447
1.29%
Market CapJPY 20.03B
VolumeJPY 7.72M
531
JPY 23.93
22.37%
Market CapJPY 19.83B
VolumeJPY 555.83M
532
JPY 0.764796
1.34%
Market CapJPY 19.77B
VolumeJPY 1.49B
534
JPY 139.81
0.38%
Market CapJPY 19.65B
VolumeJPY 932.25M
535
JPY 1.96
0.26%
Market CapJPY 19.55B
VolumeJPY 95.95M

Data provided by Coingecko API