dKargo (DKA) Live Price

dKargo logo
DKAdKargo
JPY 2.59 -0.62%
Market Cap
JPY 12.86B
1.34%
Volume (24)
JPY 221,599,490
7.25%
Circulating Supply
5,000,000,000 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
JPY 2.59

Price Change

JPY -0.016179043
0.62%
24h Low / 24h High
JPY 2.52 / JPY 2.71

Trading Volume

JPY 221,599,490
7.25%
Volume / Market Cap
0.017236638
Market Dominance
0.0022113417%
Market Rank
#570

dKargo Supply

Circulating Supply
5,000,000,000 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
JPY 12,856,306,000
1.34%

Fully Diluted
Market Cap

JPY 12,856,306,000
0.79%

dKargo Price Yesterday

Yesterday's Low / High
JPY 2.5910631 / JPY 2.5922622
Yesterday's Open / Close
JPY 2.5922622 / JPY 2.5910631
Yesterday's Change
0.06%
Yesterday's Volume
JPY 284,522,830

dKargo Price History

7d Low / 7d High
JPY 0.016252123 / JPY 0.017994006
30d Low / 30d High
JPY 2.5855945 / JPY 2.631929
90d Low / 90d High
JPY 2.4990295 / JPY 2.631929
52 Week Low / 52 Week High
JPY 2.3900978 / JPY 2.631929
All Time HighMar 16, 2021 (4 years ago)
JPY 76.83
96.65%
All Time LowApr 7, 2025 (3 months ago)
JPY 2.04
26.09%

Data provided by Coingecko API

DKA to JPY converter

dKargo
dKargoDKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to JPY)

DKAJPY by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (JPY)

Date
7/21/2025
JPY 2.588446
JPY 0
JPY 2.631929
JPY 2.585594
7/20/2025
JPY 2.544015
JPY 2.588446
JPY 2.621416
JPY 2.541041
7/19/2025
JPY 2.507611
JPY 2.544015
JPY 2.55046
JPY 2.507611
7/18/2025
JPY 2.476176
JPY 2.507611
JPY 2.536445
JPY 2.476176
7/17/2025
JPY 2.479706
JPY 2.476176
JPY 2.499058
JPY 2.456296
7/16/2025
JPY 2.458785
JPY 2.479706
JPY 2.487359
JPY 2.454028
7/15/2025
JPY 2.425562
JPY 2.458785
JPY 2.459556
JPY 2.390098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,180
0.60%
Market CapJPY 2.35T
VolumeJPY 54.19B
2
JPY 3,649.92
4.47%
Market CapJPY 440.59B
VolumeJPY 50.85B
3
JPY 3.46
3.43%
Market CapJPY 205.78B
VolumeJPY 10.16B
5
JPY 199.52
3.51%
Market CapJPY 107.46B
VolumeJPY 34.99B
6
JPY 757.02
2.46%
Market CapJPY 105.44B
VolumeJPY 2.72B
8
JPY 0.263314
4.20%
Market CapJPY 39.64B
VolumeJPY 19.9B

Data provided by Coingecko API

More Cryptocurrencies

566
JPY 202.53
15.47%
Market CapJPY 13.06B
VolumeJPY 3.49B
Market CapJPY 12.95B
VolumeJPY 1.35B
568
JPY 23.25
5.33%
Market CapJPY 12.92B
VolumeJPY 2.82B
Market CapJPY 12.84B
VolumeJPY 37.27M
573
JPY 112.75
4.96%
Market CapJPY 12.81B
VolumeJPY 550.91M

Data provided by Coingecko API