dKargo (DKA) Live Price

dKargo logo
DKAdKargo
JPY 2.9 -1.41%
Market Cap
JPY 13.61B
1.49%
Volume (24)
JPY 77,465,877
0.25%
Circulating Supply
4,686,666,700 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
JPY 2.9

Price Change

JPY -0.041570564
1.41%
24h Low / 24h High
JPY 2.76 / JPY 2.97

Trading Volume

JPY 77,465,877
0.25%
Volume / Market Cap
0.0056899673
Market Dominance
0.002685812%
Market Rank
#517

dKargo Supply

Circulating Supply
4,686,666,667 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
JPY 13,614,468,000
1.49%

Fully Diluted
Market Cap

JPY 14,524,681,000
1.61%

dKargo Price Yesterday

Yesterday's Low / High
JPY 2.9316318 / JPY 2.9735031
Yesterday's Open / Close
JPY 2.9316318 / JPY 2.9735031
Yesterday's Change
1.78%
Yesterday's Volume
JPY 199,038,570

dKargo Price History

7d Low / 7d High
JPY 0.01825471 / JPY 0.020277991
30d Low / 30d High
JPY 2.9038355 / JPY 3.0782767
90d Low / 90d High
JPY 2.8877075 / JPY 3.0782767
52 Week Low / 52 Week High
JPY 2.8798031 / JPY 3.1263288
All Time HighMar 16, 2021 (3 years ago)
JPY 76.83
96.22%
All Time LowJan 4, 2021 (4 years ago)
JPY 2.16
34.47%

Data provided by Coingecko API

DKA to JPY converter

dKargo
dKargoDKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to JPY)

DKAJPY by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (JPY)

Date
2/18/2025
JPY 3.005442
JPY 0
JPY 3.078277
JPY 2.903836
2/17/2025
JPY 2.904769
JPY 3.005442
JPY 3.061399
JPY 2.887708
2/16/2025
JPY 3.006757
JPY 2.904769
JPY 3.054031
JPY 2.976873
2/15/2025
JPY 3.054633
JPY 3.006757
JPY 3.054633
JPY 2.907943
2/14/2025
JPY 2.888867
JPY 3.054633
JPY 3.075332
JPY 2.886818
2/13/2025
JPY 3.006768
JPY 2.888867
JPY 3.126329
JPY 2.879803
2/12/2025
JPY 3.049742
JPY 3.006768
JPY 3.102067
JPY 2.962163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,023
2.56%
Market CapJPY 1.9T
VolumeJPY 30.1B
2
JPY 2,716.89
3.26%
Market CapJPY 327.55B
VolumeJPY 15.15B
3
JPY 2.67
6.64%
Market CapJPY 154.22B
VolumeJPY 4.28B
5
JPY 652.74
1.94%
Market CapJPY 95.23B
VolumeJPY 879.13M
6
JPY 170.11
3.64%
Market CapJPY 83.1B
VolumeJPY 4.45B
8
JPY 0.252401
2.16%
Market CapJPY 37.37B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

514
JPY 142.22
1.07%
Market CapJPY 13.8B
VolumeJPY 3.44B
515
JPY 35.41
3.30%
Market CapJPY 13.65B
VolumeJPY 836.94M
516
JPY 2.9
1.37%
Market CapJPY 13.61B
VolumeJPY 77.5M
518
JPY 1,710.93
4.89%
Market CapJPY 13.52B
VolumeJPY 1.19B
519
JPY 13.48
11.55%
Market CapJPY 13.48B
VolumeJPY 189.61M

Data provided by Coingecko API