dKargo (DKA) Live Price

dKargo logo
DKAdKargo
JPY 2.34 -1.59%
Market Cap
JPY 11.69B
1.60%
Volume (24)
JPY 343,277,700
5.08%
Circulating Supply
5,000,000,000 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
JPY 2.34

Price Change

JPY -0.037712106
1.59%
24h Low / 24h High
JPY 2.32 / JPY 2.39

Trading Volume

JPY 343,277,700
5.08%
Volume / Market Cap
0.029366668
Market Dominance
0.0020030488%
Market Rank
#598

dKargo Supply

Circulating Supply
5,000,000,000 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
JPY 11,689,365,000
1.60%

Fully Diluted
Market Cap

JPY 11,689,365,000
0.53%

dKargo Price Yesterday

Yesterday's Low / High
JPY 2.3494468 / JPY 2.351294
Yesterday's Open / Close
JPY 2.351294 / JPY 2.3494468
Yesterday's Change
0.44%
Yesterday's Volume
JPY 226,941,860

dKargo Price History

7d Low / 7d High
JPY 0.015737255 / JPY 0.018042586
30d Low / 30d High
JPY 2.3452077 / JPY 2.4155811
90d Low / 90d High
JPY 2.3452077 / JPY 2.4833768
52 Week Low / 52 Week High
JPY 2.3452077 / JPY 2.6446189
All Time HighMar 16, 2021 (4 years ago)
JPY 76.83
96.96%
All Time LowApr 7, 2025 (3 months ago)
JPY 2.04
14.52%

Data provided by Coingecko API

DKA to JPY converter

dKargo
dKargoDKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to JPY)

DKAJPY by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (JPY)

Date
7/29/2025
JPY 2.387159
JPY 0
JPY 2.387159
JPY 2.345208
7/28/2025
JPY 2.463646
JPY 2.387159
JPY 2.483377
JPY 2.38488
7/27/2025
JPY 2.433101
JPY 2.463646
JPY 2.462729
JPY 2.433101
7/26/2025
JPY 2.418206
JPY 2.433101
JPY 2.437542
JPY 2.40963
7/25/2025
JPY 2.436469
JPY 2.418206
JPY 2.436469
JPY 2.360665
7/24/2025
JPY 2.491562
JPY 2.436469
JPY 2.504856
JPY 2.353029
7/23/2025
JPY 2.557718
JPY 2.491562
JPY 2.644619
JPY 2.450743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,006
0.35%
Market CapJPY 2.35T
VolumeJPY 37.61B
2
JPY 3,776.6
1.41%
Market CapJPY 456.05B
VolumeJPY 31.37B
3
JPY 3.09
1.13%
Market CapJPY 183.3B
VolumeJPY 5.01B
5
JPY 793.43
3.64%
Market CapJPY 110.65B
VolumeJPY 1.95B
6
JPY 177.71
2.93%
Market CapJPY 95.92B
VolumeJPY 5.35B
9
JPY 0.218645
3.43%
Market CapJPY 32.9B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

595
JPY 45.81
4.00%
Market CapJPY 11.85B
VolumeJPY 1.18B
596
JPY 0.01180703
5.43%
Market CapJPY 11.81B
VolumeJPY 154.26M
597
JPY 1.17
1.72%
Market CapJPY 11.77B
VolumeJPY 5.65M
599
JPY 24.24
0.03%
Market CapJPY 11.68B
VolumeJPY 600.4M
601
JPY 143.15
4.52%
Market CapJPY 11.67B
VolumeJPY 45.68M

Data provided by Coingecko API