dKargo (DKA) Live Price

dKargo logo
DKAdKargo
JPY 2.01 -3.86%
Market Cap
JPY 10.05B
3.78%
Volume (24)
JPY 230,232,260
0.22%
Circulating Supply
5,000,000,000 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
JPY 2.01

Price Change

JPY -0.080535952
3.86%
24h Low / 24h High
JPY 1.99 / JPY 2.09

Trading Volume

JPY 230,232,260
0.22%
Volume / Market Cap
0.02291177
Market Dominance
0.0016307775%
Market Rank
#667

dKargo Supply

Circulating Supply
5,000,000,000 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
JPY 10,048,646,000
3.78%

Fully Diluted
Market Cap

JPY 10,048,646,000
1.10%

dKargo Price Yesterday

Yesterday's Low / High
JPY 2.0242454 / JPY 2.0397808
Yesterday's Open / Close
JPY 2.0242454 / JPY 2.0397808
Yesterday's Change
1.08%
Yesterday's Volume
JPY 382,655,900

dKargo Price History

7d Low / 7d High
JPY 0.013526273 / JPY 0.014804452
30d Low / 30d High
JPY 2.0242454 / JPY 2.1632441
90d Low / 90d High
JPY 2.0242454 / JPY 2.1790757
52 Week Low / 52 Week High
JPY 2.0242454 / JPY 2.2005276
All Time HighMar 16, 2021 (4 years ago)
JPY 76.83
97.39%
All Time LowSep 23, 2025 (0 days ago)
JPY 1.99
0.77%

Data provided by Coingecko API

DKA to JPY converter

dKargo
dKargoDKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to JPY)

DKAJPY by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (JPY)

Date
9/22/2025
JPY 2.143614
JPY 0
JPY 2.152146
JPY 2.024245
9/21/2025
JPY 2.164392
JPY 2.143614
JPY 2.169036
JPY 2.138756
9/20/2025
JPY 2.152509
JPY 2.164392
JPY 2.169148
JPY 2.139911
9/19/2025
JPY 2.174183
JPY 2.152509
JPY 2.179076
JPY 2.147896
9/18/2025
JPY 2.154405
JPY 2.174183
JPY 2.185644
JPY 2.143614
9/17/2025
JPY 2.144268
JPY 2.154405
JPY 2.15807
JPY 2.11443
9/16/2025
JPY 2.200528
JPY 2.144268
JPY 2.200528
JPY 2.124805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 46 minutes and 52 seconds

Explore Our Other Products for DKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,206
0.08%
Market CapJPY 2.25T
VolumeJPY 46.81B
2
JPY 4,206.96
0.05%
Market CapJPY 506.13B
VolumeJPY 32.98B
4
JPY 2.87
0.55%
Market CapJPY 171.5B
VolumeJPY 6.37B
5
JPY 1,009.53
0.97%
Market CapJPY 140.42B
VolumeJPY 3.23B
6
JPY 219.4
1.95%
Market CapJPY 119.06B
VolumeJPY 8.9B
8
JPY 0.241015
0.26%
Market CapJPY 36.35B
VolumeJPY 3.05B

Data provided by Coingecko API

More Cryptocurrencies

663
JPY 13.88
0.68%
Market CapJPY 10.13B
VolumeJPY 522.08M
664
JPY 11.91
1.03%
Market CapJPY 10.07B
VolumeJPY 3.03B
666
JPY 20.25
1.01%
Market CapJPY 10.06B
VolumeJPY 648.16M
668
JPY 12.53
0.08%
Market CapJPY 10.02B
VolumeJPY 1.04B
669
JPY 54.39
3.30%
Market CapJPY 9.99B
VolumeJPY 1.53B

Data provided by Coingecko API