DXdao (DXD) Live Price

DXdao logo
DXDDXdao
BRL 3 587,83-8.08%
Market Cap
BRL 84,2M
8.08%
Volume (24)
BRL 7 032
0.11%
Circulating Supply
23 469 DXD
Issue Date
-

Data provided by Coingecko API

DXD price Statistics

DXdao Price Today

DXdao Price
BRL 3 587,83

Price Change

BRL -315,4415
8.08%
24h Low / 24h High
BRL 3 345,82 / BRL 3 903,27

Trading Volume

BRL 7 032,04
0.11%
Volume / Market Cap
0,000083512161
Market Dominance
0,00069855923%
Market Rank
#1176

DXdao Supply

Circulating Supply
23 469,264 DXD
Total Supply
23 469,264 DXD
Max Supply
23 469,264 DXD

DXdao Market Cap

Market Cap
BRL 84 203 784
8.08%

Fully Diluted
Market Cap

BRL 84 203 784
6.39%

DXdao Price Yesterday

Yesterday's Low / High
BRL 3 370,3943 / BRL 3 374,1212
Yesterday's Open / Close
BRL 3 370,3943 / BRL 3 374,1212
Yesterday's Change
6.39%
Yesterday's Volume
BRL 8 939,2468

DXdao Price History

7d Low / 7d High
BRL 652,32067 / BRL 856,03819
30d Low / 30d High
BRL 3 370,3943 / BRL 4 396,5618
90d Low / 90d High
BRL 3 370,3943 / BRL 4 402,7972
52 Week Low / 52 Week High
BRL 3 370,3943 / BRL 4 403,7173
All Time Highmars 7, 2024 (2 months ago)
BRL 8 373,1
57.15%
All Time Lowjuin 10, 2020 (3 years ago)
BRL 118,17
2935.81%

Data provided by Coingecko API

DXD to BRL converter

DXdao
DXdaoDXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DXdao Price Chart (DXD to BRL)

DXDBRL by TradingView

DXdao Exchanges

Instant crypto to crypto exchange coming soon!

DXdao Historical Price Data (BRL)

Date
14/05/2024
BRL 4 373,727422
BRL 0
BRL 4 389,635909
BRL 3 370,394307
13/05/2024
BRL 4 226,568222
BRL 4 373,727422
BRL 4 402,797221
BRL 4 142,328659
12/05/2024
BRL 4 219,124379
BRL 4 226,568222
BRL 4 254,630233
BRL 4 181,832328
11/05/2024
BRL 4 241,26168
BRL 4 219,124379
BRL 4 265,533836
BRL 4 189,67153
09/05/2024
BRL 4 170,073648
BRL 0
BRL 4 203,063909
BRL 4 170,073648
08/05/2024
BRL 4 168,784608
BRL 4 170,073648
BRL 4 266,745815
BRL 4 090,065625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 888
5.85%
Market CapBRL 1,28T
VolumeBRL 31,4B
2
BRL 2 975,09
3.01%
Market CapBRL 357,57B
VolumeBRL 12B
4
BRL 581,56
2.63%
Market CapBRL 89,53B
VolumeBRL 1,18B
7
BRL 0,51
1.32%
Market CapBRL 28,44B
VolumeBRL 860,99M
11
BRL 0,45
3.22%
Market CapBRL 15,78B
VolumeBRL 269,74M
559
BRL 1
0.14%
Market CapBRL 70,79M
VolumeBRL 534 413

Data provided by Coingecko API

More Cryptocurrencies

1173
BRL 0,56
2.79%
Market CapBRL 84,4M
VolumeBRL 2,45M
1175
BRL 1,29
7.05%
Market CapBRL 84,41M
VolumeBRL 15,9M
1174
BRL 0,02
0.75%
Market CapBRL 84,39M
VolumeBRL 1,74M
1177
BRL 0,84
7.89%
Market CapBRL 84,12M
VolumeBRL 4,19M
1179
BRL 0,00325761
0.50%
Market CapBRL 84M
VolumeBRL 50,7M

Data provided by Coingecko API