DXdao (DXD) Live Price

DXdao logo
DXDDXdao
JPY 128 843+0.59%
Market Cap
JPY 3,01B
0.44%
Volume (24)
JPY 16 280
0.75%
Circulating Supply
23 469 DXD
Issue Date
-

Data provided by Coingecko API

DXD price Statistics

DXdao Price Today

DXdao Price
JPY 128 843

Price Change

JPY 751,27
0.59%
24h Low / 24h High
JPY 126 350 / JPY 128 425

Trading Volume

JPY 16 279,7
0.75%
Volume / Market Cap
0,0000054012795
Market Dominance
0,00079007517%
Market Rank
#1088

DXdao Supply

Circulating Supply
23 469,264 DXD
Total Supply
23 469,264 DXD
Max Supply
23 469,264 DXD

DXdao Market Cap

Market Cap
JPY 3 014 045 100
0.44%

Fully Diluted
Market Cap

JPY 3 014 045 100
0.54%

DXdao Price Yesterday

Yesterday's Low / High
JPY 127 259,02 / JPY 128 214,8
Yesterday's Open / Close
JPY 128 214,8 / JPY 127 259,02
Yesterday's Change
0.87%
Yesterday's Volume
JPY 16 200,344

DXdao Price History

7d Low / 7d High
JPY 805,94014 / JPY 1 007,3384
30d Low / 30d High
JPY 126 413,63 / JPY 128 860,18
90d Low / 90d High
JPY 125 197,97 / JPY 147 770,97
52 Week Low / 52 Week High
JPY 125 197,97 / JPY 166 221,23
All Time Highmars 7, 2024 (2 months ago)
JPY 251 253
48.89%
All Time Lowjuin 10, 2020 (3 years ago)
JPY 2 588,75
4860.89%

Data provided by Coingecko API

DXD to JPY converter

DXdao
DXdaoDXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DXdao Price Chart (DXD to JPY)

DXDJPY by TradingView

DXdao Exchanges

Instant crypto to crypto exchange coming soon!

DXdao Historical Price Data (JPY)

Date
11/05/2024
JPY 128 126,929638
JPY 0
JPY 128 860,182397
JPY 126 568,41052
09/05/2024
JPY 127 365,499017
JPY 0
JPY 128 544,230173
JPY 127 365,499017
08/05/2024
JPY 127 138,565822
JPY 127 365,499017
JPY 130 300,117062
JPY 125 197,965357
07/05/2024
JPY 144 699,397888
JPY 127 138,565822
JPY 148 391,459068
JPY 128 396,129627
06/05/2024
JPY 147 433,630665
JPY 144 699,397888
JPY 150 794,531495
JPY 144 852,848511
05/05/2024
JPY 166 221,23416
JPY 147 433,630665
JPY 166 221,23416
JPY 146 379,668333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 699
0.67%
Market CapJPY 1,22T
VolumeJPY 9,82B
2
JPY 2 946,48
0.65%
Market CapJPY 354,55B
VolumeJPY 4,75B
4
JPY 596,06
0.74%
Market CapJPY 91,84B
VolumeJPY 563,76M
7
JPY 0,505581
0.19%
Market CapJPY 28,03B
VolumeJPY 329,33M
11
JPY 0,44257
0.22%
Market CapJPY 15,66B
VolumeJPY 160,04M
567
JPY 0,998998
0.26%
Market CapJPY 70,47M
VolumeJPY 388 973

Data provided by Coingecko API

More Cryptocurrencies

1085
JPY 1,19
5.69%
Market CapJPY 3,03B
VolumeJPY 39,97M
1086
JPY 731,3
10.75%
Market CapJPY 3,02B
VolumeJPY 78,57M
1087
JPY 104,57
1.72%
Market CapJPY 3,01B
VolumeJPY 32,42M
1090
JPY 8,74
1.45%
Market CapJPY 3,01B
VolumeJPY 737,58M
1091
JPY 4,04
2.00%
Market CapJPY 3,01B
VolumeJPY 75,2M

Data provided by Coingecko API