e-Money EUR (EEUR) Live Price

e-Money EUR logo
EEURe-Money EUR
JPY 49,24 -5.65%
Market Cap
JPY 23,69M
5.47%
Volume (24)
JPY 143 651
0.14%
Circulating Supply
480 873 EEUR
Issue Date
-

Data provided by Coingecko API

EEUR price Statistics

e-Money EUR Price Today

e-Money EUR Price
JPY 49,24

Price Change

JPY -2,9490589
5.65%
24h Low / 24h High
JPY 48,79 / JPY 52,31

Trading Volume

JPY 143 651
0.14%
Volume / Market Cap
0,0060648387
Market Dominance
0,0000064478439%
Market Rank
#4676

e-Money EUR Supply

Circulating Supply
480 873,25 EEUR
Total Supply
480 873,25 EEUR
Max Supply
0 EEUR

e-Money EUR Market Cap

Market Cap
JPY 23 685 873
5.47%

Fully Diluted
Market Cap

JPY 23 685 873
5.40%

e-Money EUR Price Yesterday

Yesterday's Low / High
JPY 52,048656 / JPY 52,089891
Yesterday's Open / Close
JPY 52,089891 / JPY 52,048656
Yesterday's Change
5.43%
Yesterday's Volume
JPY 202 537,99

e-Money EUR Price History

7d Low / 7d High
JPY 0,32316941 / JPY 0,36697304
30d Low / 30d High
JPY 51,455535 / JPY 53,362249
90d Low / 90d High
JPY 49,526269 / JPY 53,362249
52 Week Low / 52 Week High
JPY 49,482819 / JPY 55,718435
All Time Highavr. 26, 2023 (1 years ago)
JPY 416,19
88.17%
All Time Lowsept. 18, 2024 (1 months ago)
JPY 0,00004668
>1000000%

Data provided by Coingecko API

EEUR to JPY converter

e-Money EUR
e-Money EUREEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Money EUR Price Chart (EEUR to JPY)

EEURJPY by TradingView

e-Money EUR Exchanges

Instant crypto to crypto exchange coming soon!

e-Money EUR Historical Price Data (JPY)

Date
30/10/2024
JPY 52,588622
JPY 0
JPY 52,690483
JPY 51,455535
29/10/2024
JPY 51,06421
JPY 52,588622
JPY 53,362249
JPY 51,06421
28/10/2024
JPY 51,048745
JPY 51,06421
JPY 51,522128
JPY 49,526269
27/10/2024
JPY 49,757232
JPY 51,048745
JPY 51,070143
JPY 49,489579
26/10/2024
JPY 50,254513
JPY 49,757232
JPY 51,305406
JPY 49,482819
25/10/2024
JPY 55,718435
JPY 50,254513
JPY 55,718435
JPY 52,864946
24/10/2024
JPY 54,962614
JPY 55,718435
JPY 55,613595
JPY 54,114272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 519
2.64%
Market CapJPY 1,39T
VolumeJPY 43,05B
2
JPY 2 521,44
5.20%
Market CapJPY 303,56B
VolumeJPY 19,85B
4
JPY 576,87
3.26%
Market CapJPY 84,12B
VolumeJPY 1,06B
5
JPY 169,25
3.49%
Market CapJPY 79,58B
VolumeJPY 3,35B
7
JPY 0,5104
2.44%
Market CapJPY 29,03B
VolumeJPY 1,13B
9
JPY 0,162163
3.96%
Market CapJPY 23,76B
VolumeJPY 2,21B

Data provided by Coingecko API

More Cryptocurrencies

4673
Market CapJPY 23,78M
VolumeJPY 56 514
4674
JPY 0,51927
0.24%
Market CapJPY 24M
VolumeJPY 1 153
4675
JPY 0,236958
20.47%
Market CapJPY 23,7M
VolumeJPY 409 685
4677
JPY 2,99
8.24%
Market CapJPY 23,65M
VolumeJPY 93 700
4679
JPY 0,02359004
3.42%
Market CapJPY 23,62M
VolumeJPY 126 460

Data provided by Coingecko API