e-Money EUR (EEUR) Live Price

e-Money EUR logo
EEURe-Money EUR
JPY 106.12-6.26%
Market Cap
JPY 51.03M
6.53%
Volume (24)
JPY 21,489
0.17%
Circulating Supply
480,873 EEUR
Issue Date
-

Data provided by Coingecko API

EEUR price Statistics

e-Money EUR Price Today

e-Money EUR Price
JPY 106.12

Price Change

JPY -7.0919846
6.26%
24h Low / 24h High
JPY 105.84 / JPY 113.45

Trading Volume

JPY 21,489
0.17%
Volume / Market Cap
0.00042110786
Market Dominance
0.000013191803%
Market Rank
#3268

e-Money EUR Supply

Circulating Supply
480,873.25 EEUR
Total Supply
480,873.25 EEUR
Max Supply
0 EEUR

e-Money EUR Market Cap

Market Cap
JPY 51,029,682
6.53%

Fully Diluted
Market Cap

JPY 51,029,682
1.49%

e-Money EUR Price Yesterday

Yesterday's Low / High
JPY 107.13839 / JPY 108.31232
Yesterday's Open / Close
JPY 107.13839 / JPY 108.31232
Yesterday's Change
1.49%
Yesterday's Volume
JPY 65,106.063

e-Money EUR Price History

7d Low / 7d High
JPY 0.63986118 / JPY 0.79388583
30d Low / 30d High
JPY 107.13839 / JPY 113.6385
90d Low / 90d High
JPY 107.13839 / JPY 122.85842
52 Week Low / 52 Week High
JPY 98.475915 / JPY 122.85842
All Time HighApr 26, 2023 (12 months ago)
JPY 416.19
74.53%
All Time LowDec 4, 2021 (2 years ago)
JPY 93.9
12.90%

Data provided by Coingecko API

EEUR to JPY converter

e-Money EUR
e-Money EUREEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Money EUR Price Chart (EEUR to JPY)

EEURJPY by TradingView

e-Money EUR Exchanges

Instant crypto to crypto exchange coming soon!

e-Money EUR Historical Price Data (JPY)

Date
4/24/2024
JPY 112.763798
JPY 0
JPY 113.638496
JPY 107.138394
4/23/2024
JPY 112.893809
JPY 112.763798
JPY 122.858425
JPY 111.506732
4/22/2024
JPY 110.612331
JPY 112.893809
JPY 113.258376
JPY 110.421345
4/21/2024
JPY 111.148197
JPY 110.612331
JPY 111.22811
JPY 108.56197
4/20/2024
JPY 104.409307
JPY 111.148197
JPY 111.450279
JPY 104.106267
4/19/2024
JPY 104.145368
JPY 104.409307
JPY 106.947204
JPY 98.475915
4/18/2024
JPY 102.684903
JPY 104.145368
JPY 104.998847
JPY 101.648662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,674
4.09%
Market CapJPY 1.25T
VolumeJPY 33.68B
2
JPY 3,092.39
5.36%
Market CapJPY 377.14B
VolumeJPY 16.35B
4
JPY 607.42
1.40%
Market CapJPY 93.37B
VolumeJPY 1.72B
8
JPY 0.518412
4.86%
Market CapJPY 28.53B
VolumeJPY 1.46B
11
JPY 0.466286
5.79%
Market CapJPY 16.45B
VolumeJPY 473.36M
572
JPY 1.001
0.02%
Market CapJPY 70.7M
VolumeJPY 662,096

Data provided by Coingecko API

More Cryptocurrencies

3265
JPY 0.130593
4.25%
Market CapJPY 51.43M
VolumeJPY 5,755
3266
JPY 3.36
1.12%
Market CapJPY 51.34M
VolumeJPY 42
3267
JPY 1.35
2.92%
Market CapJPY 51.31M
VolumeJPY 52.36M
3269
JPY 1.43
9.10%
Market CapJPY 50.97M
VolumeJPY 22,120
3270
JPY 0.901018
0.00%
Market CapJPY 50.82M
VolumeJPY 1,211

Data provided by Coingecko API