e-Money EUR (EEUR) Live Price

e-Money EUR logo
EEURe-Money EUR
JPY 48.02+ 1.14%
Market Cap
JPY 23.09M
1.13%
Volume (24)
JPY 130,625
4.36%
Circulating Supply
480,873 EEUR
Issue Date
-

Data provided by Coingecko API

EEUR price Statistics

e-Money EUR Price Today

e-Money EUR Price
JPY 48.02

Price Change

JPY 0.543144
1.14%
24h Low / 24h High
JPY 46.52 / JPY 49

Trading Volume

JPY 130,625
4.36%
Volume / Market Cap
0.0056570561
Market Dominance
0.0000040454839%
Market Rank
#6055

e-Money EUR Supply

Circulating Supply
480,873.25 EEUR
Total Supply
480,873.25 EEUR
Max Supply
0 EEUR

e-Money EUR Market Cap

Market Cap
JPY 23,090,632
1.13%

Fully Diluted
Market Cap

JPY 23,090,632
0.99%

e-Money EUR Price Yesterday

Yesterday's Low / High
JPY 47.412761 / JPY 47.683347
Yesterday's Open / Close
JPY 47.412761 / JPY 47.683347
Yesterday's Change
0.99%
Yesterday's Volume
JPY 59,515.153

e-Money EUR Price History

7d Low / 7d High
JPY 0.29438288 / JPY 0.35684292
30d Low / 30d High
JPY 46.07057 / JPY 47.683347
90d Low / 90d High
JPY 45.297135 / JPY 52.43086
52 Week Low / 52 Week High
JPY 45.297135 / JPY 55.780436
All Time HighApr 26, 2023 (1 years ago)
JPY 416.19
88.47%
All Time LowSep 18, 2024 (4 months ago)
JPY 0.00004668
>1000000%

Data provided by Coingecko API

EEUR to JPY converter

e-Money EUR
e-Money EUREEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Money EUR Price Chart (EEUR to JPY)

EEURJPY by TradingView

e-Money EUR Exchanges

Instant crypto to crypto exchange coming soon!

e-Money EUR Historical Price Data (JPY)

Date
1/29/2025
JPY 46.07057
JPY 0
JPY 47.683347
JPY 46.07057
1/28/2025
JPY 48.27866
JPY 46.07057
JPY 48.944692
JPY 46.188883
1/27/2025
JPY 50.199976
JPY 48.27866
JPY 50.199976
JPY 45.297135
1/26/2025
JPY 51.224274
JPY 50.199976
JPY 52.43086
JPY 50.744556
1/25/2025
JPY 53.674104
JPY 51.224274
JPY 54.32409
JPY 51.373208
1/24/2025
JPY 53.539724
JPY 53.674104
JPY 55.780436
JPY 52.408613
1/23/2025
JPY 54.135464
JPY 53.539724
JPY 54.163318
JPY 51.853308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,140
1.53%
Market CapJPY 2.08T
VolumeJPY 40.09B
2
JPY 3,246.69
3.67%
Market CapJPY 390.94B
VolumeJPY 19.85B
3
JPY 3.13
1.52%
Market CapJPY 180.38B
VolumeJPY 4.4B
5
JPY 240.33
2.94%
Market CapJPY 116.87B
VolumeJPY 5.38B
6
JPY 678.75
1.37%
Market CapJPY 99B
VolumeJPY 560.96M
8
JPY 0.331934
1.11%
Market CapJPY 49.02B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6038
JPY 0.02297867
27.99%
Market CapJPY 23.13M
VolumeJPY 6.04M
6053
JPY 0.02312628
5.45%
Market CapJPY 23.13M
VolumeJPY 1.93M
6054
JPY 0.544349
0.13%
Market CapJPY 23.12M
VolumeJPY 2,002
6056
JPY 0.484373
2.82%
Market CapJPY 23.06M
VolumeJPY 207
6057
JPY 1.096
89.85%
Market CapJPY 23.02M
VolumeJPY 80

Data provided by Coingecko API