Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
BTC 0.000005+2.29%
Market Cap
BTC 169
0.09%
Volume (24)
BTC 3
1.38%
Circulating Supply
32,502,293 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
BTC 0.00000521

Price Change

BTC <0.000001
2.29%
24h Low / 24h High
BTC 0.00000501 / BTC 0.00000524

Trading Volume

BTC 2.699923
1.38%
Volume / Market Cap
0.015958406
Market Dominance
0.00043386132%
Market Rank
#1381

Edge Matrix Computing Supply

Circulating Supply
32,502,292.913 EMC
Total Supply
979,882,496.94 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
BTC 169.185
0.09%

Fully Diluted
Market Cap

BTC 5,101
0.04%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
BTC 0.0000051864687 / BTC 0.0000052208141
Yesterday's Open / Close
BTC 0.0000051864687 / BTC 0.0000052208141
Yesterday's Change
0.12%
Yesterday's Volume
BTC 3.0826958

Edge Matrix Computing Price History

7d Low / 7d High
BTC 0.34482888 / BTC 0.61841799
30d Low / 30d High
BTC 0.0000050206553 / BTC 0.000005492531
90d Low / 90d High
BTC 0.0000050206553 / BTC 0.0000058174848
52 Week Low / 52 Week High
BTC 0.0000050206553 / BTC 0.0000091401645
All Time HighFeb 23, 2024 (3 months ago)
BTC 0.00004221
87.65%
All Time LowJun 2, 2024 (6 days ago)
BTC 0.00000498
4.61%

Data provided by Coingecko API

EMC to BTC converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to BTC)

EMCBTC by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (BTC)

Date
6/7/2024
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
6/6/2024
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000005
6/5/2024
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000005
6/4/2024
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000005
6/3/2024
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
6/2/2024
BTC 0.000007
BTC 0.000006
BTC 0.000007
BTC 0.000005
6/1/2024
BTC 0.000009
BTC 0.000007
BTC 0.000009
BTC 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,391
2.32%
Market CapBTC 1.37T
VolumeBTC 26.99B
2
BTC 3,692.3
3.00%
Market CapBTC 443.95B
VolumeBTC 16.24B
4
BTC 692.21
1.39%
Market CapBTC 106.62B
VolumeBTC 1.75B
5
BTC 162.44
5.47%
Market CapBTC 74.82B
VolumeBTC 3.16B
8
BTC 0.499031
4.67%
Market CapBTC 27.71B
VolumeBTC 1.89B
9
BTC 0.147694
8.08%
Market CapBTC 21.37B
VolumeBTC 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1378
BTC 0.00000869
0%
Market CapBTC 165
VolumeBTC 0
1379
BTC 0.00001431
0.79%
Market CapBTC 170
VolumeBTC 0
1380
BTC 0.00000143
16.33%
Market CapBTC 169
VolumeBTC 11
1382
BTC 0.0000012
16.26%
Market CapBTC 168
VolumeBTC 15
Market CapBTC 168
VolumeBTC 0

Data provided by Coingecko API