Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
ETH 0,000033 -3.27%
Market Cap
ETH 2 291
3.41%
Volume (24)
ETH 25
0.24%
Circulating Supply
69 732 607 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
ETH 0,0000329

Price Change

ETH -0,0000011135467
3.27%
24h Low / 24h High
ETH 0,00003228 / ETH 0,00003407

Trading Volume

ETH 24,914034
0.24%
Volume / Market Cap
0,010874742
Market Dominance
0,00024125802%
Market Rank
#1795

Edge Matrix Computing Supply

Circulating Supply
69 732 606,789 EMC
Total Supply
979 881 864,898 EMC
Max Supply
1 000 000 000 EMC

Edge Matrix Computing Market Cap

Market Cap
ETH 2 291
3.41%

Fully Diluted
Market Cap

ETH 32 192
0.85%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
ETH 0,000032568533 / ETH 0,000032583631
Yesterday's Open / Close
ETH 0,000032568533 / ETH 0,000032583631
Yesterday's Change
0.99%
Yesterday's Volume
ETH 27,071754

Edge Matrix Computing Price History

7d Low / 7d High
ETH 0,077990884 / ETH 0,096442391
30d Low / 30d High
ETH 0,000032280183 / ETH 0,000034076777
90d Low / 90d High
ETH 0,000032280183 / ETH 0,000036870641
52 Week Low / 52 Week High
ETH 0,000031799829 / ETH 0,000038414469
All Time Highfévr. 23, 2024 (8 months ago)
ETH 0,0007344
95.55%
All Time Lowoct. 17, 2024 (15 days ago)
ETH 0,00002558
27.62%

Data provided by Coingecko API

EMC to ETH converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to ETH)

EMCETH by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (ETH)

Date
01/11/2024
ETH 0,000034
ETH 0
ETH 0,000034
ETH 0,000032
31/10/2024
ETH 0,000032
ETH 0,000034
ETH 0,000034
ETH 0,000032
30/10/2024
ETH 0,000035
ETH 0,000032
ETH 0,000035
ETH 0,000032
29/10/2024
ETH 0,000037
ETH 0,000035
ETH 0,000037
ETH 0,000034
28/10/2024
ETH 0,000038
ETH 0,000037
ETH 0,000038
ETH 0,000037
27/10/2024
ETH 0,000032
ETH 0,000038
ETH 0,000038
ETH 0,000032
26/10/2024
ETH 0,000033
ETH 0,000032
ETH 0,000033
ETH 0,000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 623
0.40%
Market CapETH 1,38T
VolumeETH 47,57B
2
eth
EthereumETH
ETH 2 508,41
0.38%
Market CapETH 302,5B
VolumeETH 17,42B
4
ETH 575,06
0.39%
Market CapETH 83,89B
VolumeETH 755,01M
5
ETH 166,56
0.43%
Market CapETH 78,43B
VolumeETH 3,4B
7
ETH 0,512967
0.04%
Market CapETH 29,2B
VolumeETH 1,16B
9
ETH 0,161898
2.13%
Market CapETH 23,76B
VolumeETH 2,35B

Data provided by Coingecko API

More Cryptocurrencies

1791
ETH 0,00000648
0.31%
Market CapETH 2 304
VolumeETH 4
1792
ETH 0,00002039
0.01%
Market CapETH 2 294
VolumeETH 26
1793
ETH 0,00000359
1.96%
Market CapETH 2 294
VolumeETH 13
1796
ETH 0,00000247
3.28%
Market CapETH 2 290
VolumeETH 40
1797
ETH 0,00005445
0.63%
Market CapETH 2 281
VolumeETH 61

Data provided by Coingecko API