Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
ETH 0.00002 -0.73%
Market Cap
ETH 3,882
0.35%
Volume (24)
ETH 174
3.79%
Circulating Supply
190,601,360 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
ETH 0.00002037

Price Change

ETH <0.000001
0.73%
24h Low / 24h High
ETH 0.0000187 / ETH 0.00002207

Trading Volume

ETH 173.604
3.79%
Volume / Market Cap
0.044720247
Market Dominance
0.00038885561%
Market Rank
#1547

Edge Matrix Computing Supply

Circulating Supply
190,601,355.519 EMC
Total Supply
979,879,238.971 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
ETH 3,882
0.35%

Fully Diluted
Market Cap

ETH 19,960
3.57%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
ETH 0.00001935998 / ETH 0.00001997627
Yesterday's Open / Close
ETH 0.00001935998 / ETH 0.00001997627
Yesterday's Change
3.57%
Yesterday's Volume
ETH 69.627743

Edge Matrix Computing Price History

7d Low / 7d High
ETH 0.069592704 / ETH 0.089746811
30d Low / 30d High
ETH 0.000019073799 / ETH 0.000021468074
90d Low / 90d High
ETH 0.000019073799 / ETH 0.000022344852
52 Week Low / 52 Week High
ETH 0.000019073799 / ETH 0.000022867491
All Time HighFeb 23, 2024 (10 months ago)
ETH 0.0007344
97.14%
All Time LowNov 20, 2024 (29 days ago)
ETH 0.00001335
57.37%

Data provided by Coingecko API

EMC to ETH converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to ETH)

EMCETH by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (ETH)

Date
12/18/2024
ETH 0.000021
ETH 0
ETH 0.000021
ETH 0.000019
12/17/2024
ETH 0.000021
ETH 0.000021
ETH 0.000022
ETH 0.00002
12/16/2024
ETH 0.000021
ETH 0.000021
ETH 0.000022
ETH 0.000021
12/15/2024
ETH 0.00002
ETH 0.000021
ETH 0.000022
ETH 0.00002
12/14/2024
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
12/13/2024
ETH 0.000022
ETH 0.000021
ETH 0.000023
ETH 0.000021
12/12/2024
ETH 0.000021
ETH 0.000022
ETH 0.000023
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,248
3.80%
Market CapETH 1.99T
VolumeETH 98.47B
2
eth
EthereumETH
ETH 3,592.58
6.88%
Market CapETH 435.39B
VolumeETH 55.87B
4
ETH 2.29
7.49%
Market CapETH 131.97B
VolumeETH 23.3B
5
ETH 685.86
3.86%
Market CapETH 100.34B
VolumeETH 2.45B
6
ETH 203.6
6.19%
Market CapETH 98.2B
VolumeETH 8.91B
7
ETH 0.347906
9.67%
Market CapETH 51.61B
VolumeETH 7.53B

Data provided by Coingecko API

More Cryptocurrencies

1566
ETH 0.00003125
3.33%
Market CapETH 3,880
VolumeETH 179
1562
ETH 0.00002019
6.71%
Market CapETH 3,885
VolumeETH 78
1563
ETH 0.00000081
5.85%
Market CapETH 3,877
VolumeETH 16
1565
ETH 0.00001438
2.92%
Market CapETH 3,862
VolumeETH 0
1568
ETH 0.000011
2.12%
Market CapETH 3,858
VolumeETH 8

Data provided by Coingecko API