Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
ETH 0.000006+ 0.65%
Market Cap
ETH 1,353
0.86%
Volume (24)
ETH 13
0.75%
Circulating Supply
217,394,760 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
ETH 0.00000621

Price Change

ETH <0.000001
0.65%
24h Low / 24h High
ETH 0.00000593 / ETH 0.00000668

Trading Volume

ETH 12.51239
0.75%
Volume / Market Cap
0.0092478862
Market Dominance
0.000088474853%
Market Rank
#2494

Edge Matrix Computing Supply

Circulating Supply
217,394,757.346 EMC
Total Supply
979,865,125.165 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
ETH 1,353
0.86%

Fully Diluted
Market Cap

ETH 6,099
2.28%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
ETH 0.0000063253355 / ETH 0.0000064138364
Yesterday's Open / Close
ETH 0.0000064138364 / ETH 0.0000063253355
Yesterday's Change
2.51%
Yesterday's Volume
ETH 17.67819

Edge Matrix Computing Price History

7d Low / 7d High
ETH 0.0090646309 / ETH 0.016351403
30d Low / 30d High
ETH 0.0000060408517 / ETH 0.0000066168745
90d Low / 90d High
ETH 0.0000059007208 / ETH 0.0000066168745
52 Week Low / 52 Week High
ETH 0.0000057400293 / ETH 0.0000087353666
All Time HighFeb 23, 2024 (1 years ago)
ETH 0.0007344
99.16%
All Time LowMar 7, 2025 (30 days ago)
ETH 0.0000037
67.28%

Data provided by Coingecko API

EMC to ETH converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to ETH)

EMCETH by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (ETH)

Date
4/6/2025
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000006
4/5/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
4/4/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
4/3/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
4/2/2025
ETH 0.000006
ETH 0.000007
ETH 0.000009
ETH 0.000006
4/1/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
3/31/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 78,306
4.98%
Market CapETH 1.55T
VolumeETH 97.59B
2
eth
EthereumETH
ETH 1,549.98
11.54%
Market CapETH 187.05B
VolumeETH 57.75B
4
ETH 1.88
9.21%
Market CapETH 109.42B
VolumeETH 15.85B
5
ETH 551.42
4.88%
Market CapETH 80.12B
VolumeETH 2.6B
7
ETH 106
7.63%
Market CapETH 54.66B
VolumeETH 11.23B
8
ETH 0.146595
9.01%
Market CapETH 21.8B
VolumeETH 3.89B

Data provided by Coingecko API

More Cryptocurrencies

2489
ETH 0.00000459
5.31%
Market CapETH 1,355
VolumeETH 7
2490
ETH 0.36077514
7.91%
Market CapETH 1,354
VolumeETH 0
2491
Market CapETH 1,134
VolumeETH 0
2493
ETH 0.00132615
4.76%
Market CapETH 1,353
VolumeETH 59
2495
ETH 0.00004103
9.44%
Market CapETH 1,352
VolumeETH 497

Data provided by Coingecko API