Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
ETH 0.000002 -5.05%
Market Cap
ETH 344
5.27%
Volume (24)
ETH 26
0.38%
Circulating Supply
226,710,930 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
ETH 0.00000152

Price Change

ETH <0.000001
5.05%
24h Low / 24h High
ETH 0.0000015 / ETH 0.0000016

Trading Volume

ETH 26.295856
0.38%
Volume / Market Cap
0.076451443
Market Dominance
0.000024782557%
Market Rank
#3854

Edge Matrix Computing Supply

Circulating Supply
226,710,931.093 EMC
Total Supply
979,853,579.558 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
ETH 343.955
5.27%

Fully Diluted
Market Cap

ETH 1,487
1.49%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
ETH 0.0000015320717 / ETH 0.0000015489287
Yesterday's Open / Close
ETH 0.0000015489287 / ETH 0.0000015320717
Yesterday's Change
1.33%
Yesterday's Volume
ETH 34.54387

Edge Matrix Computing Price History

7d Low / 7d High
ETH 0.0028500345 / ETH 0.0047830557
30d Low / 30d High
ETH 0.0000015320717 / ETH 0.0000017962631
90d Low / 90d High
ETH 0.0000015320717 / ETH 0.0000019011239
52 Week Low / 52 Week High
ETH 0.0000011722613 / ETH 0.0000019585923
All Time HighFeb 23, 2024 (1 years ago)
ETH 0.0007344
99.79%
All Time LowJun 26, 2025 (5 days ago)
ETH 0.00000115
32.20%

Data provided by Coingecko API

EMC to ETH converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to ETH)

EMCETH by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (ETH)

Date
6/30/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
6/29/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
6/28/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
6/27/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
6/26/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
6/25/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
6/24/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,508
1.51%
Market CapETH 2.1T
VolumeETH 24.44B
2
eth
EthereumETH
ETH 2,398.39
3.68%
Market CapETH 289.47B
VolumeETH 13.74B
4
ETH 2.17
3.27%
Market CapETH 128.04B
VolumeETH 2.72B
5
ETH 645.81
1.72%
Market CapETH 94.2B
VolumeETH 577.46M
6
ETH 146.66
5.50%
Market CapETH 78.41B
VolumeETH 4.18B
9
ETH 0.157367
4.74%
Market CapETH 23.58B
VolumeETH 745.14M

Data provided by Coingecko API

More Cryptocurrencies

3850
ETH 0.00041081
3.08%
Market CapETH 344
VolumeETH 68
3851
ETH 0.00002082
7.93%
Market CapETH 344
VolumeETH 0
3852
ETH 0.00001157
19.99%
Market CapETH 344
VolumeETH 0
3905
ETH 0.00000035
3.23%
Market CapETH 344
VolumeETH 9
3855
ETH 0.00000034
1.51%
Market CapETH 344
VolumeETH 4

Data provided by Coingecko API