Electric Dog Modish (EDM) Live Price

Electric Dog Modish logo
EDMElectric Dog Modish
RUB 0,003298 -6.26%
Market Cap
RUB 3,3M
6.26%
Volume (24)
RUB 15 977
0.33%
Circulating Supply
999 979 930 EDM
Issue Date
-

Data provided by Coingecko API

EDM price Statistics

Electric Dog Modish Price Today

Electric Dog Modish Price
RUB 0,0032982

Price Change

RUB -0,0002202274
6.26%
24h Low / 24h High
RUB 0,00319379 / RUB 0,00352272

Trading Volume

RUB 15 977,27
0.33%
Volume / Market Cap
0,0048443318
Market Dominance
0,0000012735326%
Market Rank
#6014

Electric Dog Modish Supply

Circulating Supply
999 979 932,392 EDM
Total Supply
999 979 932,392 EDM
Max Supply
1 000 000 000 EDM

Electric Dog Modish Market Cap

Market Cap
RUB 3 298 137
6.26%

Fully Diluted
Market Cap

RUB 3 298 137
2.66%

Electric Dog Modish Price Yesterday

Yesterday's Low / High
RUB 0,003382822 / RUB 0,0033940823
Yesterday's Open / Close
RUB 0,003382822 / RUB 0,0033940823
Yesterday's Change
2.66%
Yesterday's Volume
RUB 1 622,1534

Electric Dog Modish Price History

7d Low / 7d High
RUB 0,000031188196 / RUB 0,000037009518
30d Low / 30d High
RUB 0,0033112885 / RUB 0,003627017
90d Low / 90d High
RUB 0,0033112885 / RUB 0,003627017
52 Week Low / 52 Week High
RUB 0,0030598335 / RUB 0,003627017
All Time Highaoût 26, 2024 (2 months ago)
RUB 0,648853
99.50%
All Time Lowsept. 17, 2024 (1 months ago)
RUB 0,00084965
283.02%

Data provided by Coingecko API

EDM to RUB converter

Electric Dog Modish
Electric Dog ModishEDM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Electric Dog Modish Price Chart (EDM to RUB)

EDMRUB by TradingView

Electric Dog Modish Exchanges

Instant crypto to crypto exchange coming soon!

Electric Dog Modish Historical Price Data (RUB)

Date
12/11/2024
RUB 0,003627
RUB 0
RUB 0,003627
RUB 0,003383
11/11/2024
RUB 0,003391
RUB 0,003627
RUB 0,003516
RUB 0,003311
10/11/2024
RUB 0,003485
RUB 0,003391
RUB 0,003539
RUB 0,003347
09/11/2024
RUB 0,003461
RUB 0,003485
RUB 0,003477
RUB 0,003404
08/11/2024
RUB 0,00344
RUB 0,003461
RUB 0,003522
RUB 0,003396
07/11/2024
RUB 0,003235
RUB 0,00344
RUB 0,003418
RUB 0,003162
06/11/2024
RUB 0,00306
RUB 0,003235
RUB 0,003167
RUB 0,00306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 531
0.20%
Market CapRUB 1,73T
VolumeRUB 120,09B
2
RUB 3 165,67
5.43%
Market CapRUB 381,24B
VolumeRUB 53,17B
4
RUB 206,97
3.91%
Market CapRUB 97,77B
VolumeRUB 12,61B
5
RUB 608,33
3.76%
Market CapRUB 88,71B
VolumeRUB 2,89B
6
RUB 0,37802
6.24%
Market CapRUB 55,4B
VolumeRUB 39,21B
7
RUB 0,65954
2.62%
Market CapRUB 37,52B
VolumeRUB 9,33B

Data provided by Coingecko API

More Cryptocurrencies

6008
RUB 0,00846202
9.31%
Market CapRUB 3,31M
VolumeRUB 97 069
Market CapRUB 3,28M
VolumeRUB 991
6010
RUB 0,113077
8.56%
Market CapRUB 3,3M
VolumeRUB 3 331
6019
RUB 0,01824471
5.74%
Market CapRUB 3,29M
VolumeRUB 8 458
6011
RUB 0,00329256
7.01%
Market CapRUB 3,29M
VolumeRUB 72 057

Data provided by Coingecko API