Elastos (ELA) Live Price

Elastos logo
ELAElastos
JPY 274,71+ 1.14%
Market Cap
JPY 6,12B
0.97%
Volume (24)
JPY 63 864 263
1.07%
Circulating Supply
22 330 757 ELA
Issue Date
22/12/2017

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
JPY 274,71

Price Change

JPY 3,1
1.14%
24h Low / 24h High
JPY 265,18 / JPY 275,54

Trading Volume

JPY 63 864 263
1.07%
Volume / Market Cap
0,010429489
Market Dominance
0,0016669401%
Market Rank
#735

Elastos Supply

Circulating Supply
22 330 757 ELA
Total Supply
25 726 789 ELA
Max Supply
28 219 999 ELA

Elastos Market Cap

Market Cap
JPY 6 123 431 900
0.97%

Fully Diluted
Market Cap

JPY 7 054 675 300
3.00%

Elastos Price Yesterday

Yesterday's Low / High
JPY 266,03811 / JPY 266,40697
Yesterday's Open / Close
JPY 266,40697 / JPY 266,03811
Yesterday's Change
3.19%
Yesterday's Volume
JPY 70 929 324

Elastos Price History

7d Low / 7d High
JPY 1,7451754 / JPY 1,9221455
30d Low / 30d High
JPY 265,28949 / JPY 276,21763
90d Low / 90d High
JPY 265,28949 / JPY 278,79681
52 Week Low / 52 Week High
JPY 265,28949 / JPY 294,47557
All Time Highfévr. 24, 2018 (6 years ago)
JPY 9 528,11
97.11%
All Time Lowmars 13, 2020 (4 years ago)
JPY 89,55
207.69%

Data provided by Coingecko API

ELA to JPY converter

Elastos
ElastosELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to JPY)

ELAJPY by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (JPY)

Date
04/11/2024
JPY 273,542466
JPY 0
JPY 273,542466
JPY 265,289485
03/11/2024
JPY 272,234525
JPY 273,542466
JPY 276,217628
JPY 270,611905
02/11/2024
JPY 274,699803
JPY 272,234525
JPY 275,77713
JPY 270,071795
01/11/2024
JPY 278,246603
JPY 274,699803
JPY 278,949205
JPY 273,822509
31/10/2024
JPY 286,507469
JPY 278,246603
JPY 286,507469
JPY 276,686819
30/10/2024
JPY 282,549028
JPY 286,507469
JPY 294,475569
JPY 278,371498
29/10/2024
JPY 276,749441
JPY 282,549028
JPY 285,338181
JPY 276,088457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 621
0.43%
Market CapJPY 1,36T
VolumeJPY 42,76B
2
JPY 2 427,27
1.75%
Market CapJPY 292,56B
VolumeJPY 17,78B
4
JPY 558,57
0.22%
Market CapJPY 81,5B
VolumeJPY 914,53M
5
JPY 160,31
0.89%
Market CapJPY 75,5B
VolumeJPY 3,6B
7
JPY 0,508491
0.87%
Market CapJPY 28,92B
VolumeJPY 1,09B
8
JPY 0,166658
10.11%
Market CapJPY 24,43B
VolumeJPY 3,46B

Data provided by Coingecko API

More Cryptocurrencies

734
JPY 6,46
1.59%
Market CapJPY 6,16B
VolumeJPY 986 435
737
JPY 8,55
0.03%
Market CapJPY 6,15B
VolumeJPY 39,26M
736
JPY 9,39
0.17%
Market CapJPY 6,13B
VolumeJPY 121,33M
739
JPY 8 266,07
1.71%
Market CapJPY 6,11B
VolumeJPY 37,39M
738
JPY 3,6
0.21%
Market CapJPY 6,11B
VolumeJPY 14,64M

Data provided by Coingecko API