Emit (EMIT) Live Price

Emit logo
EMITEmit
BRL 0,000507 -1.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 638
8.47%
Circulating Supply
0 EMIT
Issue Date
-

Data provided by Coingecko API

EMIT price Statistics

Emit Price Today

Emit Price
BRL 0,00050679

Price Change

BRL -0,0000082407072
1.60%
24h Low / 24h High
BRL 0,00049316 / BRL 0,00054007

Trading Volume

BRL 638,21
8.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Emit Supply

Circulating Supply
0 EMIT
Total Supply
1 000 000 000 EMIT
Max Supply
1 000 000 000 EMIT

Emit Market Cap

Fully Diluted
Market Cap

BRL 505 536
3.30%

Emit Price Yesterday

Yesterday's Low / High
BRL 0,00052245286 / BRL 0,00052311372
Yesterday's Open / Close
BRL 0,00052245286 / BRL 0,00052311372
Yesterday's Change
3.06%
Yesterday's Volume
BRL 7 245,0627

Emit Price History

7d Low / 7d High
BRL 0,00006024787 / BRL 0,00013539617
30d Low / 30d High
BRL 0,00045669005 / BRL 0,00054661319
90d Low / 90d High
BRL 0,00045669005 / BRL 0,00067909053
52 Week Low / 52 Week High
BRL 0,00034569625 / BRL 0,00077948931
All Time Highjuin 5, 2024 (5 months ago)
BRL 0,00427712
88.15%
All Time Lowsept. 6, 2024 (2 months ago)
BRL 0,00018844
168.95%

Data provided by Coingecko API

EMIT to BRL converter

Emit
EmitEMIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Emit Price Chart (EMIT to BRL)

EMITBRL by TradingView

Emit Exchanges

Instant crypto to crypto exchange coming soon!

Emit Historical Price Data (BRL)

Date
15/11/2024
BRL 0,000469
BRL 0
BRL 0,000547
BRL 0,000457
14/11/2024
BRL 0,000549
BRL 0,000469
BRL 0,000549
BRL 0,00048
13/11/2024
BRL 0,000621
BRL 0,000549
BRL 0,000621
BRL 0,000501
12/11/2024
BRL 0,000657
BRL 0,000621
BRL 0,000718
BRL 0,000516
11/11/2024
BRL 0,000422
BRL 0,000657
BRL 0,000779
BRL 0,000422
10/11/2024
BRL 0,00035
BRL 0,000422
BRL 0,000442
BRL 0,000347
09/11/2024
BRL 0,000369
BRL 0,00035
BRL 0,000369
BRL 0,000346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 024
0.36%
Market CapBRL 1,8T
VolumeBRL 54,02B
2
BRL 3 158,07
2.12%
Market CapBRL 380,23B
VolumeBRL 28,37B
4
BRL 216,4
0.99%
Market CapBRL 102,07B
VolumeBRL 6,33B
5
BRL 626,86
1.37%
Market CapBRL 91,43B
VolumeBRL 1,48B
6
BRL 1,15
31.41%
Market CapBRL 66,06B
VolumeBRL 26,12B
7
BRL 0,37
1.33%
Market CapBRL 54,02B
VolumeBRL 10,03B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API