Ethereans (OS) Live Price

Ethereans logo
OSEthereans
JPY 132,33-13.62%
Market Cap
JPY 113,27M
13.68%
Volume (24)
JPY 2 983 373
1.71%
Circulating Supply
855 989 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Ethereans Price Today

Ethereans Price
JPY 132,33

Price Change

JPY -20,871605
13.62%
24h Low / 24h High
JPY 109,71 / JPY 153,6

Trading Volume

JPY 2 983 373
1.71%
Volume / Market Cap
0,026338612
Market Dominance
0,000028620553%
Market Rank
#2951

Ethereans Supply

Circulating Supply
855 989,22 OS
Total Supply
1 000 000 OS
Max Supply
0 OS

Ethereans Market Cap

Market Cap
JPY 113 269 940
13.68%

Fully Diluted
Market Cap

JPY 132 326 360
13.61%

Ethereans Price Yesterday

Yesterday's Low / High
JPY 153,11342 / JPY 153,22057
Yesterday's Open / Close
JPY 153,11342 / JPY 153,22057
Yesterday's Change
13.60%
Yesterday's Volume
JPY 3 552 864,6

Ethereans Price History

7d Low / 7d High
JPY 0,72039265 / JPY 1,048223
30d Low / 30d High
JPY 121,27813 / JPY 153,22057
90d Low / 90d High
JPY 121,27813 / JPY 163,6478
52 Week Low / 52 Week High
JPY 121,27813 / JPY 165,02706
All Time Highdéc. 1, 2021 (2 years ago)
JPY 8 364,61
98.42%
All Time Lowoct. 22, 2023 (8 months ago)
JPY 56,93
132.54%

Data provided by Coingecko API

OS to JPY converter

Ethereans
EthereansOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethereans Price Chart (OS to JPY)

OSJPY by TradingView

Ethereans Exchanges

Instant crypto to crypto exchange coming soon!

Ethereans Historical Price Data (JPY)

Date
19/06/2024
JPY 145,716
JPY 0
JPY 153,220568
JPY 121,278135
18/06/2024
JPY 148,118109
JPY 145,716
JPY 149,700991
JPY 135,757288
17/06/2024
JPY 156,952591
JPY 148,118109
JPY 158,869272
JPY 148,93206
16/06/2024
JPY 164,924695
JPY 156,952591
JPY 164,924695
JPY 155,669563
15/06/2024
JPY 153,944013
JPY 164,924695
JPY 165,027064
JPY 153,944013
14/06/2024
JPY 154,238776
JPY 153,944013
JPY 158,988086
JPY 149,702868
13/06/2024
JPY 153,836859
JPY 154,238776
JPY 160,701446
JPY 151,79145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 002
0.09%
Market CapJPY 1,28T
VolumeJPY 18,44B
2
JPY 3 515,76
1.45%
Market CapJPY 429,85B
VolumeJPY 15,68B
4
JPY 592,37
1.24%
Market CapJPY 91,15B
VolumeJPY 944,05M
5
JPY 133,75
1.21%
Market CapJPY 61,82B
VolumeJPY 2,71B
8
JPY 0,489029
0.93%
Market CapJPY 27,17B
VolumeJPY 968,6M
9
JPY 0,12421
1.04%
Market CapJPY 17,98B
VolumeJPY 749,43M

Data provided by Coingecko API

More Cryptocurrencies

2949
Market CapJPY 113,56M
VolumeJPY 5,48M
2946
JPY 0,064052
0.85%
Market CapJPY 113,5M
VolumeJPY 8,8M
Market CapJPY 113,44M
VolumeJPY 26,06M
2958
JPY 1,41
2.52%
Market CapJPY 113,22M
VolumeJPY 15,84M
2952
JPY 0,125214
3.58%
Market CapJPY 113,01M
VolumeJPY 412 009

Data provided by Coingecko API