Ethereans (OS) Live Price

Ethereans logo
OSEthereans
JPY 20.45+ 26.09%
Market Cap
JPY 17.51M
26.11%
Volume (24)
JPY 165,278
31.05%
Circulating Supply
856,012 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Ethereans Price Today

Ethereans Price
JPY 20.45

Price Change

JPY 4.23
26.09%
24h Low / 24h High
JPY 16.2 / JPY 20.66

Trading Volume

JPY 165,278
31.05%
Volume / Market Cap
0.0094394009
Market Dominance
0.00000301169%
Market Rank
#6826

Ethereans Supply

Circulating Supply
856,012.053 OS
Total Supply
1,000,000 OS
Max Supply
0 OS

Ethereans Market Cap

Market Cap
JPY 17,509,374
26.11%

Fully Diluted
Market Cap

JPY 20,454,588
5.30%

Ethereans Price Yesterday

Yesterday's Low / High
JPY 18.772916 / JPY 20.07739
Yesterday's Open / Close
JPY 20.07739 / JPY 18.772916
Yesterday's Change
5.28%
Yesterday's Volume
JPY 182,941.16

Ethereans Price History

7d Low / 7d High
JPY 0.10445749 / JPY 0.14475146
30d Low / 30d High
JPY 15.544327 / JPY 20.07739
90d Low / 90d High
JPY 15.544327 / JPY 21.403409
52 Week Low / 52 Week High
JPY 15.544327 / JPY 21.403409
All Time HighDec 1, 2021 (3 years ago)
JPY 8,364.61
99.76%
All Time LowJul 11, 2025 (10 days ago)
JPY 3.25
529.46%

Data provided by Coingecko API

OS to JPY converter

Ethereans
EthereansOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethereans Price Chart (OS to JPY)

OSJPY by TradingView

Ethereans Exchanges

Instant crypto to crypto exchange coming soon!

Ethereans Historical Price Data (JPY)

Date
7/20/2025
JPY 15.722448
JPY 0
JPY 20.07739
JPY 15.717567
7/19/2025
JPY 17.760397
JPY 15.722448
JPY 18.142599
JPY 15.544327
7/17/2025
JPY 21.255118
JPY 0
JPY 21.345495
JPY 21.255118
7/16/2025
JPY 18.188052
JPY 21.255118
JPY 21.403409
JPY 18.059989
7/15/2025
JPY 17.770948
JPY 18.188052
JPY 17.912765
JPY 17.086918
7/14/2025
JPY 19.959404
JPY 17.770948
JPY 20.668667
JPY 17.4328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,704
0.60%
Market CapJPY 2.36T
VolumeJPY 45.3B
2
JPY 3,773.05
1.67%
Market CapJPY 455.44B
VolumeJPY 53.03B
3
JPY 3.54
1.17%
Market CapJPY 209.76B
VolumeJPY 8.12B
5
JPY 763.99
2.04%
Market CapJPY 111.44B
VolumeJPY 2.11B
6
JPY 191.25
6.29%
Market CapJPY 102.91B
VolumeJPY 17.7B
8
JPY 0.269051
6.83%
Market CapJPY 40.4B
VolumeJPY 20.17B

Data provided by Coingecko API

More Cryptocurrencies

6821
JPY 0.07243
3.10%
Market CapJPY 17.56M
VolumeJPY 1.4M
6824
JPY 0.138021
5.77%
Market CapJPY 17.55M
VolumeJPY 4,339
6825
JPY 0.02919576
7.09%
Market CapJPY 17.51M
VolumeJPY 11.23M
6823
JPY 0.01992579
18.76%
Market CapJPY 17.47M
VolumeJPY 340,560
6829
JPY 0.01752719
5.88%
Market CapJPY 17.45M
VolumeJPY 374,407

Data provided by Coingecko API