Ethereans (OS) Live Price

Ethereans logo
OSEthereans
JPY 12.02 -2.85%
Market Cap
JPY 10.29M
2.85%
Volume (24)
JPY 33,006
0.97%
Circulating Supply
856,012 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Ethereans Price Today

Ethereans Price
JPY 12.02

Price Change

JPY -0.35247552
2.85%
24h Low / 24h High
JPY 11.99 / JPY 12.51

Trading Volume

JPY 33,006
0.97%
Volume / Market Cap
0.0032088968
Market Dominance
0.0000017769298%
Market Rank
#7963

Ethereans Supply

Circulating Supply
856,012.053 OS
Total Supply
1,000,000 OS
Max Supply
0 OS

Ethereans Market Cap

Market Cap
JPY 10,285,778
2.85%

Fully Diluted
Market Cap

JPY 12,015,926
2.98%

Ethereans Price Yesterday

Yesterday's Low / High
JPY 12.323784 / JPY 12.445072
Yesterday's Open / Close
JPY 12.323784 / JPY 12.445072
Yesterday's Change
2.94%
Yesterday's Volume
JPY 33,851.293

Ethereans Price History

7d Low / 7d High
JPY 0.048446825 / JPY 0.084677637
30d Low / 30d High
JPY 9.267136 / JPY 12.445072
90d Low / 90d High
JPY 7.1476071 / JPY 12.445072
52 Week Low / 52 Week High
JPY 7.1476071 / JPY 12.445072
All Time HighDec 1, 2021 (3 years ago)
JPY 8,364.61
99.86%
All Time LowJul 11, 2025 (1 months ago)
JPY 3.25
269.77%

Data provided by Coingecko API

OS to JPY converter

Ethereans
EthereansOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethereans Price Chart (OS to JPY)

    OSJPY by TradingView

    Ethereans Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethereans Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 10.814453
    JPY 0
    JPY 11.314868
    JPY 9.267136
    8/20/2025
    JPY 7.2291
    JPY 10.814453
    JPY 10.894505
    JPY 7.147607
    8/19/2025
    JPY 8.228666
    JPY 7.2291
    JPY 8.981894
    JPY 7.328065
    8/18/2025
    JPY 11.343873
    JPY 8.228666
    JPY 11.343873
    JPY 7.496649
    8/17/2025
    JPY 11.027094
    JPY 11.343873
    JPY 11.453591
    JPY 10.975207
    8/16/2025
    JPY 9.567651
    JPY 11.027094
    JPY 11.432789
    JPY 8.651896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 11 minutes and 20 seconds

    Explore Our Other Products for OS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,694
    0.99%
    Market CapJPY 2.29T
    VolumeJPY 42.29B
    2
    JPY 4,720.18
    2.39%
    Market CapJPY 570.61B
    VolumeJPY 45.33B
    3
    JPY 3.01
    0.16%
    Market CapJPY 179.44B
    VolumeJPY 7.4B
    5
    JPY 889.47
    2.18%
    Market CapJPY 123.99B
    VolumeJPY 2.27B
    6
    JPY 202.45
    6.01%
    Market CapJPY 109.4B
    VolumeJPY 11.15B
    9
    JPY 0.235286
    2.84%
    Market CapJPY 35.48B
    VolumeJPY 4.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    7960
    Market CapJPY 10.34M
    VolumeJPY 1,488
    7961
    JPY 0.00010342
    0%
    Market CapJPY 10.34M
    VolumeJPY 111,606
    7952
    JPY 1.51
    4.68%
    Market CapJPY 10.29M
    VolumeJPY 61,754
    7962
    JPY 0.01028331
    10.47%
    Market CapJPY 10.28M
    VolumeJPY 1.27M
    7964
    JPY 0.01028167
    16.66%
    Market CapJPY 10.28M
    VolumeJPY 2.68M

    Data provided by Coingecko API