eZKalibur (SWORD) Live Price

eZKalibur logo
SWORDeZKalibur
JPY 6,13+ 2.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 227
1.11%
Circulating Supply
0 SWORD
Issue Date
-

Data provided by Coingecko API

SWORD price Statistics

eZKalibur Price Today

eZKalibur Price
JPY 6,13

Price Change

JPY 0,127272
2.12%
24h Low / 24h High
JPY 5,8 / JPY 6,15

Trading Volume

JPY 227,41
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

eZKalibur Supply

Circulating Supply
0 SWORD
Total Supply
6 869 367,584 SWORD
Max Supply
10 000 000 SWORD

eZKalibur Market Cap

Fully Diluted
Market Cap

JPY 42 118 189
3.73%

eZKalibur Price Yesterday

Yesterday's Low / High
JPY 5,878195 / JPY 5,9434704
Yesterday's Open / Close
JPY 5,9434704 / JPY 5,878195
Yesterday's Change
3.71%
Yesterday's Volume
JPY 161,48441

eZKalibur Price History

7d Low / 7d High
JPY 0,036177261 / JPY 0,042036681
30d Low / 30d High
JPY 5,7973765 / JPY 6,1643463
90d Low / 90d High
JPY 5,7973765 / JPY 6,478727
52 Week Low / 52 Week High
JPY 5,5226397 / JPY 6,478727
All Time Highjuil. 27, 2023 (1 years ago)
JPY 49,18
87.53%
All Time Lowsept. 6, 2024 (2 months ago)
JPY 4,36
40.68%

Data provided by Coingecko API

SWORD to JPY converter

eZKalibur
eZKaliburSWORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eZKalibur Price Chart (SWORD to JPY)

SWORDJPY by TradingView

eZKalibur Exchanges

Instant crypto to crypto exchange coming soon!

eZKalibur Historical Price Data (JPY)

Date
15/11/2024
JPY 5,961909
JPY 0
JPY 6,021272
JPY 5,797376
14/11/2024
JPY 6,195584
JPY 5,961909
JPY 6,286944
JPY 5,95793
13/11/2024
JPY 6,270856
JPY 6,195584
JPY 6,460573
JPY 6,108963
12/11/2024
JPY 6,373911
JPY 6,270856
JPY 6,478727
JPY 6,285029
11/11/2024
JPY 6,002824
JPY 6,373911
JPY 6,439145
JPY 5,9229
10/11/2024
JPY 5,884474
JPY 6,002824
JPY 6,053787
JPY 5,52264
09/11/2024
JPY 5,716546
JPY 5,884474
JPY 5,925796
JPY 5,710688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 907
1.28%
Market CapJPY 1,8T
VolumeJPY 73,88B
2
JPY 3 178,83
2.49%
Market CapJPY 382,68B
VolumeJPY 33,37B
4
JPY 220,14
2.68%
Market CapJPY 103,93B
VolumeJPY 7,56B
5
JPY 625,66
0.87%
Market CapJPY 91,41B
VolumeJPY 1,73B
6
JPY 1,073
23.21%
Market CapJPY 60,84B
VolumeJPY 17,88B
7
JPY 0,375122
0.99%
Market CapJPY 55,06B
VolumeJPY 11,83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API