eZKalibur (SWORD) Live Price

eZKalibur logo
SWORDeZKalibur
JPY 6.31 -2.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 708
0.07%
Circulating Supply
0 SWORD
Issue Date
-

Data provided by Coingecko API

SWORD price Statistics

eZKalibur Price Today

eZKalibur Price
JPY 6.31

Price Change

JPY -0.15019301
2.32%
24h Low / 24h High
JPY 6.22 / JPY 6.46

Trading Volume

JPY 707.6
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

eZKalibur Supply

Circulating Supply
0 SWORD
Total Supply
6,985,559.067 SWORD
Max Supply
10,000,000 SWORD

eZKalibur Market Cap

Fully Diluted
Market Cap

JPY 44,084,705
0.34%

eZKalibur Price Yesterday

Yesterday's Low / High
JPY 6.2871425 / JPY 6.2916523
Yesterday's Open / Close
JPY 6.2916523 / JPY 6.2871425
Yesterday's Change
0.33%
Yesterday's Volume
JPY 705.45228

eZKalibur Price History

7d Low / 7d High
JPY 0.038096734 / JPY 0.048465223
30d Low / 30d High
JPY 6.2871425 / JPY 6.5858244
90d Low / 90d High
JPY 5.9716483 / JPY 7.4639352
52 Week Low / 52 Week High
JPY 5.9716483 / JPY 7.4639352
All Time HighJul 27, 2023 (1 years ago)
JPY 49.18
87.17%
All Time LowSep 6, 2024 (3 months ago)
JPY 4.36
44.80%

Data provided by Coingecko API

SWORD to JPY converter

eZKalibur
eZKaliburSWORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eZKalibur Price Chart (SWORD to JPY)

SWORDJPY by TradingView

eZKalibur Exchanges

Instant crypto to crypto exchange coming soon!

eZKalibur Historical Price Data (JPY)

Date
12/21/2024
JPY 6.54775
JPY 0
JPY 6.585824
JPY 6.287143
12/20/2024
JPY 6.053785
JPY 6.54775
JPY 6.627086
JPY 5.971648
12/19/2024
JPY 7.03489
JPY 6.053785
JPY 7.03489
JPY 6.541356
12/18/2024
JPY 7.187301
JPY 7.03489
JPY 7.187301
JPY 6.886221
12/17/2024
JPY 7.410313
JPY 7.187301
JPY 7.463935
JPY 7.137214
12/15/2024
JPY 7.152853
JPY 0
JPY 7.193437
JPY 7.152853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,767
1.15%
Market CapJPY 1.92T
VolumeJPY 45.27B
2
JPY 3,370.15
1.51%
Market CapJPY 407.31B
VolumeJPY 29.14B
4
JPY 2.25
1.38%
Market CapJPY 129.57B
VolumeJPY 11.91B
5
JPY 664.37
1.39%
Market CapJPY 97.2B
VolumeJPY 1.29B
6
JPY 185.74
3.13%
Market CapJPY 89.36B
VolumeJPY 6.66B
7
JPY 0.320302
4.02%
Market CapJPY 47.37B
VolumeJPY 5.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API