eZKalibur (SWORD) Live Price

eZKalibur logo
SWORDeZKalibur
JPY 2.89 -0.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 550
35.31%
Circulating Supply
0 SWORD
Issue Date
-

Data provided by Coingecko API

SWORD price Statistics

eZKalibur Price Today

eZKalibur Price
JPY 2.89

Price Change

JPY -0.0024857081
0.09%
24h Low / 24h High
JPY 2.75 / JPY 2.98

Trading Volume

JPY 550.09
35.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

eZKalibur Supply

Circulating Supply
0 SWORD
Total Supply
7,009,808.702 SWORD
Max Supply
10,000,000 SWORD

eZKalibur Market Cap

Fully Diluted
Market Cap

JPY 20,216,413
3.83%

eZKalibur Price Yesterday

Yesterday's Low / High
JPY 2.7634999 / JPY 2.7916114
Yesterday's Open / Close
JPY 2.7916114 / JPY 2.7634999
Yesterday's Change
4.05%
Yesterday's Volume
JPY 1,003.5306

eZKalibur Price History

7d Low / 7d High
JPY 0.016958249 / JPY 0.022899351
30d Low / 30d High
JPY 2.7634999 / JPY 3.0104523
90d Low / 90d High
JPY 2.6405035 / JPY 3.4741066
52 Week Low / 52 Week High
JPY 2.6405035 / JPY 3.5454854
All Time HighJul 27, 2023 (1 years ago)
JPY 49.18
94.15%
All Time LowFeb 3, 2025 (2 days ago)
JPY 2.62
10.02%

Data provided by Coingecko API

SWORD to JPY converter

eZKalibur
eZKaliburSWORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eZKalibur Price Chart (SWORD to JPY)

SWORDJPY by TradingView

eZKalibur Exchanges

Instant crypto to crypto exchange coming soon!

eZKalibur Historical Price Data (JPY)

Date
2/4/2025
JPY 2.876815
JPY 0
JPY 3.010452
JPY 2.7635
2/3/2025
JPY 2.7464
JPY 2.876815
JPY 3.037418
JPY 2.640503
2/2/2025
JPY 3.272725
JPY 2.7464
JPY 3.301706
JPY 3.034428
2/1/2025
JPY 3.374221
JPY 3.272725
JPY 3.474107
JPY 3.283667
1/31/2025
JPY 3.396608
JPY 3.374221
JPY 3.545485
JPY 3.39092
1/30/2025
JPY 3.343152
JPY 3.396608
JPY 3.411707
JPY 3.343152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,230
0.90%
Market CapJPY 1.95T
VolumeJPY 62.45B
2
JPY 2,804.06
1.43%
Market CapJPY 337.89B
VolumeJPY 44.63B
3
JPY 2.55
1.97%
Market CapJPY 147.05B
VolumeJPY 8.94B
5
JPY 206.5
0.87%
Market CapJPY 100.48B
VolumeJPY 6.74B
6
JPY 574.71
1.48%
Market CapJPY 83.84B
VolumeJPY 1.18B
8
JPY 0.267742
0.31%
Market CapJPY 39.59B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API