FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
JPY 0,017005 -3.20%
Market Cap
JPY 6,81M
3.03%
Volume (24)
JPY 85 804
2.18%
Circulating Supply
400 000 000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
JPY 0,01700542

Price Change

JPY -0,00056160061
3.20%
24h Low / 24h High
JPY 0,01701891 / JPY 0,01880055

Trading Volume

JPY 85 804
2.18%
Volume / Market Cap
0,012595719
Market Dominance
0,0000016740894%
Market Rank
#5794

FalconsInu Supply

Circulating Supply
400 000 000 FALCON
Total Supply
400 000 000 FALCON
Max Supply
1 000 000 000 FALCON

FalconsInu Market Cap

Market Cap
JPY 6 812 156
3.03%

Fully Diluted
Market Cap

JPY 6 812 156
8.30%

FalconsInu Price Yesterday

Yesterday's Low / High
JPY 0,018409573 / JPY 0,01873374
Yesterday's Open / Close
JPY 0,018409573 / JPY 0,01873374
Yesterday's Change
8.43%
Yesterday's Volume
JPY 87 236,099

FalconsInu Price History

7d Low / 7d High
JPY 0,00010468953 / JPY 0,00013559711
30d Low / 30d High
JPY 0,017514792 / JPY 0,018742437
90d Low / 90d High
JPY 0,016895461 / JPY 0,020678796
52 Week Low / 52 Week High
JPY 0,01589264 / JPY 0,020678796
All Time Highsept. 1, 2024 (2 months ago)
JPY 0,03855753
55.80%
All Time Lowsept. 28, 2024 (1 months ago)
JPY 0,01379294
23.56%

Data provided by Coingecko API

FALCON to JPY converter

FalconsInu
FalconsInuFALCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to JPY)

FALCONJPY by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (JPY)

Date
10/11/2024
JPY 0,017523
JPY 0
JPY 0,018742
JPY 0,017515
09/11/2024
JPY 0,019638
JPY 0,017523
JPY 0,019638
JPY 0,017533
08/11/2024
JPY 0,017235
JPY 0,019638
JPY 0,020679
JPY 0,017074
07/11/2024
JPY 0,017361
JPY 0,017235
JPY 0,017991
JPY 0,016895
06/11/2024
JPY 0,017765
JPY 0,017361
JPY 0,018292
JPY 0,016731
05/11/2024
JPY 0,016301
JPY 0,017765
JPY 0,018079
JPY 0,016135
04/11/2024
JPY 0,016776
JPY 0,016301
JPY 0,01695
JPY 0,015893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82 018
2.86%
Market CapJPY 1,63T
VolumeJPY 88,96B
2
JPY 3 168,13
1.00%
Market CapJPY 382,7B
VolumeJPY 48,84B
4
JPY 215,78
5.13%
Market CapJPY 102,16B
VolumeJPY 12,5B
5
JPY 618,53
2.94%
Market CapJPY 90,25B
VolumeJPY 2,52B
6
JPY 0,2893
17.40%
Market CapJPY 42,64B
VolumeJPY 21,86B
8
JPY 0,582135
4.87%
Market CapJPY 33,23B
VolumeJPY 4,35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6,85M
VolumeJPY 348
5792
JPY 0,00681897
13.82%
Market CapJPY 6,82M
VolumeJPY 125 403
5795
JPY 0,00750904
0%
Market CapJPY 6,76M
VolumeJPY 22 527
5793
JPY 817,72
2.56%
Market CapJPY 6,79M
VolumeJPY 3,15M
Market CapJPY 6,78M
VolumeJPY 73 049

Data provided by Coingecko API