FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
JPY 0.00949 -0.55%
Market Cap
JPY 3.8M
0.55%
Volume (24)
JPY 1,387,491
0.04%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
JPY 0.0094901

Price Change

JPY -0.000052803633
0.55%
24h Low / 24h High
JPY 0.00943686 / JPY 0.0095499

Trading Volume

JPY 1,387,491
0.04%
Volume / Market Cap
0.36550992
Market Dominance
<0.000001%
Market Rank
#9729

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
JPY 3,796,042
0.55%

Fully Diluted
Market Cap

JPY 3,796,042
0.34%

FalconsInu Price Yesterday

Yesterday's Low / High
JPY 0.0095217891 / JPY 0.0095222499
Yesterday's Open / Close
JPY 0.0095222499 / JPY 0.0095217891
Yesterday's Change
0.34%
Yesterday's Volume
JPY 1,337,735.3

FalconsInu Price History

7d Low / 7d High
JPY 0.000055208241 / JPY 0.000071912723
30d Low / 30d High
JPY 0.009491642 / JPY 0.010118088
90d Low / 90d High
JPY 0.0093769264 / JPY 0.011083776
52 Week Low / 52 Week High
JPY 0.0084005455 / JPY 0.011083776
All Time HighJun 13, 2025 (4 months ago)
JPY 0.085638
88.95%
All Time LowJan 13, 2025 (9 months ago)
JPY 0.0070384
34.41%

Data provided by Coingecko API

FALCON to JPY converter

FalconsInu
FalconsInuFALCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to JPY)

FALCONJPY by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (JPY)

Date
11/3/2025
JPY 0.009631
JPY 0
JPY 0.010118
JPY 0.009492
11/2/2025
JPY 0.009861
JPY 0.009631
JPY 0.009893
JPY 0.009476
11/1/2025
JPY 0.010313
JPY 0.009861
JPY 0.010313
JPY 0.009861
10/31/2025
JPY 0.009234
JPY 0.010313
JPY 0.011084
JPY 0.009234
10/30/2025
JPY 0.00928
JPY 0.009234
JPY 0.009381
JPY 0.009245
10/29/2025
JPY 0.009182
JPY 0.00928
JPY 0.009311
JPY 0.00872
10/28/2025
JPY 0.008739
JPY 0.009182
JPY 0.009195
JPY 0.008401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 38 minutes and 27 seconds

Explore Our Other Products for FALCON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,163
3.64%
Market CapJPY 2.08T
VolumeJPY 82.16B
2
JPY 3,511.05
5.72%
Market CapJPY 423.81B
VolumeJPY 51.02B
4
JPY 2.28
5.48%
Market CapJPY 136.99B
VolumeJPY 7.04B
5
JPY 951.15
7.03%
Market CapJPY 130.98B
VolumeJPY 3.73B
6
JPY 161.29
8.49%
Market CapJPY 89.13B
VolumeJPY 10.13B
10
JPY 0.165287
5.71%
Market CapJPY 25.06B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

9726
JPY 0.03563574
11.22%
Market CapJPY 3.8M
VolumeJPY 54,582
9727
JPY 0.00374827
0%
Market CapJPY 3.75M
VolumeJPY 868.2M
9728
JPY 0.00380123
6.12%
Market CapJPY 3.79M
VolumeJPY 222,030
9730
JPY 0.00000013
6.29%
Market CapJPY 3.78M
VolumeJPY 10,667
9731
JPY 0.0055812
8.44%
Market CapJPY 3.78M
VolumeJPY 18,869

Data provided by Coingecko API