FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
JPY 0.017158 -0.63%
Market Cap
JPY 6.86M
0.62%
Volume (24)
JPY 46,888
7.48%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
JPY 0.01715775

Price Change

JPY -0.00010933883
0.63%
24h Low / 24h High
JPY 0.01685315 / JPY 0.01799119

Trading Volume

JPY 46,888
7.48%
Volume / Market Cap
0.0068373805
Market Dominance
0.0000016852566%
Market Rank
#5727

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
JPY 6,857,597
0.62%

Fully Diluted
Market Cap

JPY 6,857,597
0.03%

FalconsInu Price Yesterday

Yesterday's Low / High
JPY 0.017058168 / JPY 0.017239187
Yesterday's Open / Close
JPY 0.017058168 / JPY 0.017239187
Yesterday's Change
0.05%
Yesterday's Volume
JPY 61,780.769

FalconsInu Price History

7d Low / 7d High
JPY 0.00010468953 / JPY 0.00012018925
30d Low / 30d High
JPY 0.016895461 / JPY 0.017991187
90d Low / 90d High
JPY 0.01589264 / JPY 0.018291634
52 Week Low / 52 Week High
JPY 0.01589264 / JPY 0.018430933
All Time HighSep 1, 2024 (2 months ago)
JPY 0.03855753
55.58%
All Time LowSep 28, 2024 (1 months ago)
JPY 0.01379294
24.17%

Data provided by Coingecko API

FALCON to JPY converter

FalconsInu
FalconsInuFALCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to JPY)

FALCONJPY by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (JPY)

Date
11/7/2024
JPY 0.017361
JPY 0
JPY 0.017991
JPY 0.016895
11/6/2024
JPY 0.017765
JPY 0.017361
JPY 0.018292
JPY 0.016731
11/5/2024
JPY 0.016301
JPY 0.017765
JPY 0.018079
JPY 0.016135
11/4/2024
JPY 0.016776
JPY 0.016301
JPY 0.01695
JPY 0.015893
11/3/2024
JPY 0.017089
JPY 0.016776
JPY 0.017176
JPY 0.016219
11/2/2024
JPY 0.017392
JPY 0.017089
JPY 0.018392
JPY 0.016943
11/1/2024
JPY 0.018285
JPY 0.017392
JPY 0.018431
JPY 0.016883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,920
1.37%
Market CapJPY 1.5T
VolumeJPY 54.93B
2
JPY 2,908.16
3.31%
Market CapJPY 350.19B
VolumeJPY 30.15B
4
JPY 201.67
7.28%
Market CapJPY 95.19B
VolumeJPY 6.76B
5
JPY 596.86
0.40%
Market CapJPY 87.07B
VolumeJPY 1.11B
7
JPY 0.549134
0.13%
Market CapJPY 31.23B
VolumeJPY 1.49B
8
JPY 0.195798
2.50%
Market CapJPY 28.72B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.89M
VolumeJPY 68,906
5726
JPY 0.117544
1.93%
Market CapJPY 6.88M
VolumeJPY 11,042
5723
JPY 0.00986059
4.04%
Market CapJPY 6.87M
VolumeJPY 32,538
5728
JPY 0.00068383
6.55%
Market CapJPY 6.84M
VolumeJPY 5,478
Market CapJPY 6.83M
VolumeJPY 28,359

Data provided by Coingecko API