FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
JPY 0.018908 -3.38%
Market Cap
JPY 7.57M
3.30%
Volume (24)
JPY 3,053,458
1.31%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
JPY 0.01890848

Price Change

JPY -0.0006623772
3.38%
24h Low / 24h High
JPY 0.01860649 / JPY 0.02374891

Trading Volume

JPY 3,053,458
1.31%
Volume / Market Cap
0.4033984
Market Dominance
0.0000012481896%
Market Rank
#8662

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
JPY 7,569,336
3.30%

Fully Diluted
Market Cap

JPY 7,569,336
3.76%

FalconsInu Price Yesterday

Yesterday's Low / High
JPY 0.019657855 / JPY 0.019667773
Yesterday's Open / Close
JPY 0.019667773 / JPY 0.019657855
Yesterday's Change
3.84%
Yesterday's Volume
JPY 2,476,375.5

FalconsInu Price History

7d Low / 7d High
JPY 0.00012169637 / JPY 0.00016200473
30d Low / 30d High
JPY 0.019461929 / JPY 0.019788316
90d Low / 90d High
JPY 0.019131234 / JPY 0.020487046
52 Week Low / 52 Week High
JPY 0.017952838 / JPY 0.023869541
All Time HighJun 13, 2025 (3 months ago)
JPY 0.085638
77.90%
All Time LowJan 13, 2025 (8 months ago)
JPY 0.0070384
168.86%

Data provided by Coingecko API

FALCON to JPY converter

FalconsInu
FalconsInuFALCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to JPY)

FALCONJPY by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (JPY)

Date
9/14/2025
JPY 0.019467
JPY 0
JPY 0.019668
JPY 0.019466
9/13/2025
JPY 0.019288
JPY 0.019467
JPY 0.020487
JPY 0.019274
9/12/2025
JPY 0.01972
JPY 0.019288
JPY 0.019743
JPY 0.019131
9/11/2025
JPY 0.019717
JPY 0.01972
JPY 0.020172
JPY 0.019289
9/10/2025
JPY 0.020639
JPY 0.019717
JPY 0.022676
JPY 0.017953
9/9/2025
JPY 0.022533
JPY 0.020639
JPY 0.02387
JPY 0.019554
9/8/2025
JPY 0.023563
JPY 0.022533
JPY 0.023785
JPY 0.020809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 31 minutes and 58 seconds

Explore Our Other Products for FALCON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,723
0.77%
Market CapJPY 2.29T
VolumeJPY 44.03B
2
JPY 4,486.76
2.68%
Market CapJPY 542B
VolumeJPY 34.05B
3
JPY 3.01
1.33%
Market CapJPY 179.51B
VolumeJPY 6.21B
5
JPY 917.34
1.12%
Market CapJPY 127.7B
VolumeJPY 1.41B
6
JPY 230.68
6.10%
Market CapJPY 125.17B
VolumeJPY 10.84B
8
JPY 0.263878
4.39%
Market CapJPY 39.89B
VolumeJPY 5.56B

Data provided by Coingecko API

More Cryptocurrencies

8660
JPY 0.00764315
14.40%
Market CapJPY 7.59M
VolumeJPY 155,685
8661
Market CapJPY 7.58M
VolumeJPY 75,348
Market CapJPY 7.58M
VolumeJPY 117,814
8664
JPY 0.01663888
0%
Market CapJPY 7.56M
VolumeJPY 1,637
8665
JPY 0.063184
0.65%
Market CapJPY 7.56M
VolumeJPY 7.94M

Data provided by Coingecko API