FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
JPY 0.011657+ 46.70%
Market Cap
JPY 4.65M
46.68%
Volume (24)
JPY 273,345
0.03%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
JPY 0.01165698

Price Change

JPY 0.00371079
46.70%
24h Low / 24h High
JPY 0.00719812 / JPY 0.01164308

Trading Volume

JPY 273,345
0.03%
Volume / Market Cap
0.058746425
Market Dominance
<0.000001%
Market Rank
#7706

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
JPY 4,652,964
46.68%

Fully Diluted
Market Cap

JPY 4,652,964
46.63%

FalconsInu Price Yesterday

Yesterday's Low / High
JPY 0.0079324377 / JPY 0.0079336835
Yesterday's Open / Close
JPY 0.0079324377 / JPY 0.0079336835
Yesterday's Change
46.94%
Yesterday's Volume
JPY 215,026.87

FalconsInu Price History

7d Low / 7d High
JPY 0.000045716609 / JPY 0.000092439287
30d Low / 30d High
JPY 0.0079266105 / JPY 0.014454824
90d Low / 90d High
JPY 0.0079266105 / JPY 0.014454824
52 Week Low / 52 Week High
JPY 0.0070967569 / JPY 0.014454824
All Time HighDec 13, 2024 (1 months ago)
JPY 0.070135
83.44%
All Time LowJan 13, 2025 (8 days ago)
JPY 0.0070384
65.04%

Data provided by Coingecko API

FALCON to JPY converter

FalconsInu
FalconsInuFALCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to JPY)

FALCONJPY by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (JPY)

Date
1/20/2025
JPY 0.008741
JPY 0
JPY 0.014455
JPY 0.007927
1/19/2025
JPY 0.008393
JPY 0.008741
JPY 0.008911
JPY 0.007959
1/18/2025
JPY 0.00866
JPY 0.008393
JPY 0.009351
JPY 0.00834
1/17/2025
JPY 0.009323
JPY 0.00866
JPY 0.009323
JPY 0.007643
1/16/2025
JPY 0.007908
JPY 0.009323
JPY 0.007908
JPY 0.007097
1/15/2025
JPY 0.00806
JPY 0.007908
JPY 0.00806
JPY 0.00738
1/14/2025
JPY 0.007736
JPY 0.00806
JPY 0.009164
JPY 0.007736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,412
3.03%
Market CapJPY 2.11T
VolumeJPY 84.54B
2
JPY 3,325.05
0.18%
Market CapJPY 401.21B
VolumeJPY 34.65B
3
JPY 3.19
0.94%
Market CapJPY 183.68B
VolumeJPY 10.37B
5
JPY 254.94
3.42%
Market CapJPY 124.57B
VolumeJPY 13.04B
6
JPY 694.34
1.52%
Market CapJPY 101.27B
VolumeJPY 1.18B
7
JPY 0.382451
6.67%
Market CapJPY 56.56B
VolumeJPY 9.27B

Data provided by Coingecko API

More Cryptocurrencies

7703
JPY 0.00443791
7.18%
Market CapJPY 4.67M
VolumeJPY 156,364
7704
JPY 0.84365
3.37%
Market CapJPY 4.66M
VolumeJPY 40,646
7705
JPY 0.00599632
0.32%
Market CapJPY 4.65M
VolumeJPY 366,355
7707
JPY 0.0048937
0.29%
Market CapJPY 4.65M
VolumeJPY 284,687
7708
JPY 0.00000575
0.65%
Market CapJPY 4.63M
VolumeJPY 39,037

Data provided by Coingecko API