FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
JPY 0.010089+ 2.31%
Market Cap
JPY 4.05M
2.31%
Volume (24)
JPY 1,459,172
0.86%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
JPY 0.0100885

Price Change

JPY 0.00022804
2.31%
24h Low / 24h High
JPY 0.00946744 / JPY 0.01019164

Trading Volume

JPY 1,459,172
0.86%
Volume / Market Cap
0.36049081
Market Dominance
<0.000001%
Market Rank
#9719

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
JPY 4,047,737
2.31%

Fully Diluted
Market Cap

JPY 4,047,737
5.03%

FalconsInu Price Yesterday

Yesterday's Low / High
JPY 0.0096207182 / JPY 0.0096488357
Yesterday's Open / Close
JPY 0.0096207182 / JPY 0.0096488357
Yesterday's Change
4.71%
Yesterday's Volume
JPY 1,501,735

FalconsInu Price History

7d Low / 7d High
JPY 0.000055208241 / JPY 0.000071912723
30d Low / 30d High
JPY 0.0094758997 / JPY 0.009893079
90d Low / 90d High
JPY 0.0092343773 / JPY 0.011083776
52 Week Low / 52 Week High
JPY 0.0084005455 / JPY 0.011083776
All Time HighJun 13, 2025 (4 months ago)
JPY 0.085638
88.19%
All Time LowJan 13, 2025 (9 months ago)
JPY 0.0070384
43.74%

Data provided by Coingecko API

FALCON to JPY converter

FalconsInu
FalconsInuFALCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to JPY)

FALCONJPY by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (JPY)

Date
11/2/2025
JPY 0.009861
JPY 0
JPY 0.009893
JPY 0.009476
11/1/2025
JPY 0.010313
JPY 0.009861
JPY 0.010313
JPY 0.009861
10/31/2025
JPY 0.009234
JPY 0.010313
JPY 0.011084
JPY 0.009234
10/30/2025
JPY 0.00928
JPY 0.009234
JPY 0.009381
JPY 0.009245
10/29/2025
JPY 0.009182
JPY 0.00928
JPY 0.009311
JPY 0.00872
10/28/2025
JPY 0.008739
JPY 0.009182
JPY 0.009195
JPY 0.008401
10/27/2025
JPY 0.009353
JPY 0.008739
JPY 0.009353
JPY 0.008884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 38 minutes and 17 seconds

Explore Our Other Products for FALCON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,714
2.92%
Market CapJPY 2.15T
VolumeJPY 46.48B
2
JPY 3,731.05
4.27%
Market CapJPY 450.94B
VolumeJPY 29.48B
4
JPY 2.42
4.34%
Market CapJPY 145.57B
VolumeJPY 3.39B
5
JPY 1,029.95
5.73%
Market CapJPY 141.97B
VolumeJPY 2.06B
6
JPY 176.5
5.73%
Market CapJPY 97.54B
VolumeJPY 5.25B
10
JPY 0.17491
6.74%
Market CapJPY 26.5B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

9716
JPY 0.04062081
27.41%
Market CapJPY 4.06M
VolumeJPY 3.57M
9717
JPY 0.00405405
6.23%
Market CapJPY 4.05M
VolumeJPY 19,712
9718
JPY 0.00405096
0.44%
Market CapJPY 4.05M
VolumeJPY 169,500
9721
JPY 0.00409338
0%
Market CapJPY 4.04M
VolumeJPY 1,230
9722
JPY 0.395862
0%
Market CapJPY 4.04M
VolumeJPY 196

Data provided by Coingecko API