FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
JPY 0.015724 -4.84%
Market Cap
JPY 6.3M
1.66%
Volume (24)
JPY 5,211,356
1.47%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
JPY 0.01572408

Price Change

JPY -0.00079930241
4.84%
24h Low / 24h High
JPY 0.01546328 / JPY 0.01689478

Trading Volume

JPY 5,211,356
1.47%
Volume / Market Cap
0.82755114
Market Dominance
0.0000012305592%
Market Rank
#6528

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
JPY 6,297,322
1.66%

Fully Diluted
Market Cap

JPY 6,297,322
2.02%

FalconsInu Price Yesterday

Yesterday's Low / High
JPY 0.015919218 / JPY 0.016214908
Yesterday's Open / Close
JPY 0.016214908 / JPY 0.015919218
Yesterday's Change
2.13%
Yesterday's Volume
JPY 5,076,389.5

FalconsInu Price History

7d Low / 7d High
JPY 0.00010479413 / JPY 0.00012182986
30d Low / 30d High
JPY 0.015721462 / JPY 0.017244962
90d Low / 90d High
JPY 0.015721462 / JPY 0.018004046
52 Week Low / 52 Week High
JPY 0.015721462 / JPY 0.018509448
All Time HighSep 1, 2024 (3 months ago)
JPY 0.03855753
58.79%
All Time LowSep 28, 2024 (2 months ago)
JPY 0.01379294
15.21%

Data provided by Coingecko API

FALCON to JPY converter

FalconsInu
FalconsInuFALCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to JPY)

FALCONJPY by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (JPY)

Date
12/2/2024
JPY 0.016893
JPY 0
JPY 0.017245
JPY 0.015721
12/1/2024
JPY 0.016268
JPY 0.016893
JPY 0.017223
JPY 0.015793
11/30/2024
JPY 0.016654
JPY 0.016268
JPY 0.017582
JPY 0.015998
11/29/2024
JPY 0.017456
JPY 0.016654
JPY 0.018049
JPY 0.016474
11/28/2024
JPY 0.017342
JPY 0.017456
JPY 0.018509
JPY 0.016762
11/27/2024
JPY 0.016588
JPY 0.017342
JPY 0.017317
JPY 0.015958
11/26/2024
JPY 0.017558
JPY 0.016588
JPY 0.017558
JPY 0.016045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 51 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,438
0.61%
Market CapJPY 1.89T
VolumeJPY 93.96B
2
JPY 3,611.06
1.59%
Market CapJPY 435.1B
VolumeJPY 45.62B
3
JPY 2.58
6.11%
Market CapJPY 146.95B
VolumeJPY 47.41B
5
JPY 226.08
1.19%
Market CapJPY 107.42B
VolumeJPY 8.85B
6
JPY 646.85
0.04%
Market CapJPY 94.44B
VolumeJPY 2.3B
7
JPY 0.414811
3.35%
Market CapJPY 60.96B
VolumeJPY 11.83B

Data provided by Coingecko API

More Cryptocurrencies

6529
JPY 0.216727
4.49%
Market CapJPY 6.35M
VolumeJPY 436,189
6535
JPY 0.00629973
32.52%
Market CapJPY 6.3M
VolumeJPY 482,984
6531
JPY 0.00633827
7.34%
Market CapJPY 6.3M
VolumeJPY 4.18M
6532
Market CapJPY 6.29M
VolumeJPY 18,712
6533
JPY 2.29
1.73%
Market CapJPY 6.28M
VolumeJPY 5.56M

Data provided by Coingecko API