FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
JPY 0.009044+ 2.72%
Market Cap
JPY 3.62M
2.69%
Volume (24)
JPY 4,642,379
0.12%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
JPY 0.00904387

Price Change

JPY 0.00023982
2.72%
24h Low / 24h High
JPY 0.00873701 / JPY 0.00904479

Trading Volume

JPY 4,642,379
0.12%
Volume / Market Cap
1.2831748
Market Dominance
<0.000001%
Market Rank
#7857

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
JPY 3,617,885
2.69%

Fully Diluted
Market Cap

JPY 3,617,885
2.46%

FalconsInu Price Yesterday

Yesterday's Low / High
JPY 0.0088246513 / JPY 0.0088297367
Yesterday's Open / Close
JPY 0.0088246513 / JPY 0.0088297367
Yesterday's Change
2.45%
Yesterday's Volume
JPY 4,592,280.5

FalconsInu Price History

7d Low / 7d High
JPY 0.000055783247 / JPY 0.000060007844
30d Low / 30d High
JPY 0.0087556368 / JPY 0.0088529049
90d Low / 90d High
JPY 0.0085627544 / JPY 0.0090293275
52 Week Low / 52 Week High
JPY 0.0084766009 / JPY 0.009141895
All Time HighDec 13, 2024 (2 months ago)
JPY 0.070135
87.10%
All Time LowJan 13, 2025 (1 months ago)
JPY 0.0070384
28.51%

Data provided by Coingecko API

FALCON to JPY converter

FalconsInu
FalconsInuFALCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to JPY)

FALCONJPY by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (JPY)

Date
2/21/2025
JPY 0.008762
JPY 0
JPY 0.008853
JPY 0.008762
2/20/2025
JPY 0.008817
JPY 0.008762
JPY 0.008823
JPY 0.008689
2/19/2025
JPY 0.008596
JPY 0.008817
JPY 0.009026
JPY 0.008563
2/18/2025
JPY 0.008602
JPY 0.008596
JPY 0.009029
JPY 0.008602
2/17/2025
JPY 0.008483
JPY 0.008602
JPY 0.008715
JPY 0.008477
2/16/2025
JPY 0.008634
JPY 0.008483
JPY 0.009142
JPY 0.008494
2/15/2025
JPY 0.008745
JPY 0.008634
JPY 0.008745
JPY 0.008579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,334
2.00%
Market CapJPY 1.91T
VolumeJPY 42.88B
2
JPY 2,679.92
2.49%
Market CapJPY 323.06B
VolumeJPY 34.28B
3
JPY 2.57
3.41%
Market CapJPY 148.79B
VolumeJPY 5.21B
5
JPY 649.7
0.58%
Market CapJPY 94.74B
VolumeJPY 1.06B
6
JPY 171.23
1.78%
Market CapJPY 83.67B
VolumeJPY 5.39B
8
JPY 0.241948
4.40%
Market CapJPY 35.81B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

7854
JPY 0.00702921
0%
Market CapJPY 3.7M
VolumeJPY 4,412
7856
JPY 0.00363166
0.91%
Market CapJPY 3.62M
VolumeJPY 22,789
7855
JPY 0.19385
20.98%
Market CapJPY 3.62M
VolumeJPY 701,801
7858
JPY 0.076884
2.84%
Market CapJPY 3.61M
VolumeJPY 95,067
Market CapJPY 3.61M
VolumeJPY 18,534

Data provided by Coingecko API