FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
JPY 388,62+1.38%
Market Cap
JPY 4,2B
2.75%
Volume (24)
JPY 2 082 738 100
0.80%
Circulating Supply
10 738 277 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
JPY 388,62

Price Change

JPY 5,3
1.38%
24h Low / 24h High
JPY 370,28 / JPY 429,83

Trading Volume

JPY 2 082 738 100
0.80%
Volume / Market Cap
0,49636591
Market Dominance
0,0010998954%
Market Rank
#929

FC Barcelona Fan Token Supply

Circulating Supply
10 738 277 BAR
Total Supply
39 960 000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
JPY 4 195 973 300
2.75%

Fully Diluted
Market Cap

JPY 15 614 338 000
4.65%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
JPY 373,04318 / JPY 373,72667
Yesterday's Open / Close
JPY 373,04318 / JPY 373,72667
Yesterday's Change
4.08%
Yesterday's Volume
JPY 1 010 184 100

FC Barcelona Fan Token Price History

7d Low / 7d High
JPY 2,3185609 / JPY 2,61898
30d Low / 30d High
JPY 366,46914 / JPY 390,19397
90d Low / 90d High
JPY 361,52219 / JPY 401,72265
52 Week Low / 52 Week High
JPY 361,52219 / JPY 402,77097
All Time Highavr. 21, 2021 (3 years ago)
JPY 7 844,23
95.05%
All Time Lowsept. 5, 2020 (3 years ago)
JPY 268,45
44.75%

Data provided by Coingecko API

BAR to JPY converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to JPY)

BARJPY by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (JPY)

Date
10/05/2024
JPY 387,483094
JPY 0
JPY 390,19397
JPY 373,043177
09/05/2024
JPY 373,01225
JPY 387,483094
JPY 384,777775
JPY 361,522186
08/05/2024
JPY 389,703642
JPY 373,01225
JPY 391,652863
JPY 366,427842
07/05/2024
JPY 393,867833
JPY 389,703642
JPY 401,722653
JPY 390,710473
06/05/2024
JPY 397,420959
JPY 393,867833
JPY 402,770965
JPY 388,076899
05/05/2024
JPY 394,919102
JPY 397,420959
JPY 395,174611
JPY 385,547038
04/05/2024
JPY 388,138019
JPY 394,919102
JPY 399,084554
JPY 386,590979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 178
0.51%
Market CapJPY 1,21T
VolumeJPY 18,18B
2
JPY 2 924,26
0.27%
Market CapJPY 351,58B
VolumeJPY 8,61B
4
JPY 590,2
0.88%
Market CapJPY 91,02B
VolumeJPY 787,59M
7
JPY 0,506515
1.36%
Market CapJPY 28,03B
VolumeJPY 533,75M
11
JPY 0,443309
0.66%
Market CapJPY 15,68B
VolumeJPY 214,01M
566
JPY 1,001
0.08%
Market CapJPY 70,58M
VolumeJPY 359 817

Data provided by Coingecko API

More Cryptocurrencies

926
JPY 32,9
8.56%
Market CapJPY 4,23B
VolumeJPY 10,94M
927
JPY 25,28
0.32%
Market CapJPY 4,21B
VolumeJPY 12,48M
928
JPY 0,877887
0.83%
Market CapJPY 4,2B
VolumeJPY 16,81M
930
JPY 1 450,21
0.60%
Market CapJPY 4,19B
VolumeJPY 13,65M
931
JPY 686,12
2.86%
Market CapJPY 4,17B
VolumeJPY 42,87M

Data provided by Coingecko API