Цена FC Barcelona Fan Token (BAR) Текущая стоимость

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
JPY 193,89 -1.26%
Рыночная капитализация
JPY 2,52B
1.26%
Объём (сутки)
JPY 975 549 620
38.44%
В обращении
13 022 690 BAR
Дата эмиссии
-

Data provided by Coingecko API

BAR Статистика цены

FC Barcelona Fan Token Цена сегодня

FC Barcelona Fan Token Цена
JPY 193,89

Изменение цены

JPY -2,472964
1.26%
24ч. мин. / 24ч. макс.
JPY 192,35 / JPY 199,21

Объем

JPY 975 549 620
38.44%
Объем / Рыночная капитализация
0,3863735
Доминирование
0,00041690139%
Рейтинг
#1439

FC Barcelona Fan Token Предложение

В обращении
13 022 690 BAR
Общее предложение
39 960 000 BAR
Максимальное предложение
0 BAR

FC Barcelona Fan Token Рыночная капитализация

Рыночная капитализация
JPY 2 524 887 500
1.26%

Разбавленная рыночная капитализация

JPY 7 747 593 100
0.27%

FC Barcelona Fan Token Цена вчера

Вчерашняя мин. / макс цена
JPY 193,15362 / JPY 193,56525
Вчерашняя цена открытия / закрытия
JPY 193,56525 / JPY 193,15362
Вчерашнее изменение цены
0.27%
Вчерашний объем
JPY 694 521 850

FC Barcelona Fan Token История цены

Мин. / макс цена за 7 дней
JPY 1,2315473 / JPY 1,3613039
Мин. / максцена за 30 дней
JPY 192,44474 / JPY 198,29805
Мин. / макс цена за 90 дней
JPY 186,41711 / JPY 198,29805
Мин. / макс цена за 52 недели
JPY 181,706 / JPY 200,98563
Исторический макс.апр. 21, 2021 (4 лет назад)
JPY 7 844,23
97.53%
Исторический мин.июль 1, 2025 (1 месяцев назад)
JPY 142,74
35.84%

Data provided by Coingecko API

Конвертер BAR JPY

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAR Safely with 3Commas

Use a proven backtested strategy for BAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FC Barcelona Fan Token в реальном времени (BAR к JPY)

    BARJPY от TradingView

    FC Barcelona Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FC Barcelona Fan Token (JPY)

    Дата
    16.08.2025
    JPY 196,249938
    JPY 0
    JPY 198,298045
    JPY 192,552014
    15.08.2025
    JPY 188,390506
    JPY 196,249938
    JPY 197,236657
    JPY 186,437271
    14.08.2025
    JPY 194,641649
    JPY 188,390506
    JPY 194,864996
    JPY 186,417105
    13.08.2025
    JPY 193,531756
    JPY 194,641649
    JPY 196,120408
    JPY 191,534086
    12.08.2025
    JPY 191,319496
    JPY 193,531756
    JPY 198,237007
    JPY 191,319496
    11.08.2025
    JPY 197,288223
    JPY 191,319496
    JPY 198,610099
    JPY 188,482744
    10.08.2025
    JPY 181,705999
    JPY 197,288223
    JPY 200,985628
    JPY 181,705999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 4 minutes undefined 37 seconds

    Explore Our Other Products for BAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 505
    0.37%
    КапитализацияJPY 2,34T
    ОбъёмJPY 20,75B
    2
    JPY 4 409,7
    1.76%
    КапитализацияJPY 531,8B
    ОбъёмJPY 20,93B
    3
    JPY 3,1
    0.28%
    КапитализацияJPY 184,32B
    ОбъёмJPY 4,11B
    5
    JPY 847,05
    1.27%
    КапитализацияJPY 117,97B
    ОбъёмJPY 1,21B
    6
    JPY 188,23
    0.32%
    КапитализацияJPY 101,68B
    ОбъёмJPY 4,28B
    9
    JPY 0,231204
    1.44%
    КапитализацияJPY 34,83B
    ОбъёмJPY 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    1435
    JPY 2,47
    2.39%
    КапитализацияJPY 2,54B
    ОбъёмJPY 2,67M
    1437
    JPY 0,486152
    5.34%
    КапитализацияJPY 2,54B
    ОбъёмJPY 8,32M
    1438
    JPY 34,98
    2.89%
    КапитализацияJPY 2,53B
    ОбъёмJPY 10,4M
    1444
    JPY 104,88
    1.66%
    КапитализацияJPY 2,52B
    ОбъёмJPY 56,3M
    1440
    JPY 0,630512
    1.74%
    КапитализацияJPY 2,52B
    ОбъёмJPY 15,1M

    Data provided by Coingecko API