FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
JPY 167.73+ 0.79%
Market Cap
JPY 2.03B
2.90%
Volume (24)
JPY 468,300,530
0.93%
Circulating Supply
12,085,209 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
JPY 167.73

Price Change

JPY 1.32
0.79%
24h Low / 24h High
JPY 166.41 / JPY 171.67

Trading Volume

JPY 468,300,530
0.93%
Volume / Market Cap
0.23103186
Market Dominance
0.00034865222%
Market Rank
#1493

FC Barcelona Fan Token Supply

Circulating Supply
12,085,209 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
JPY 2,026,995,500
2.90%

Fully Diluted
Market Cap

JPY 6,702,303,600
0.60%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
JPY 166.47048 / JPY 166.97068
Yesterday's Open / Close
JPY 166.97068 / JPY 166.47048
Yesterday's Change
0.61%
Yesterday's Volume
JPY 374,575,570

FC Barcelona Fan Token Price History

7d Low / 7d High
JPY 1.1062288 / JPY 1.1787025
30d Low / 30d High
JPY 166.31835 / JPY 168.50319
90d Low / 90d High
JPY 164.18899 / JPY 170.79475
52 Week Low / 52 Week High
JPY 156.71368 / JPY 173.73014
All Time HighApr 21, 2021 (4 years ago)
JPY 7,844.23
97.86%
All Time LowJul 1, 2025 (17 days ago)
JPY 142.74
17.50%

Data provided by Coingecko API

BAR to JPY converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to JPY)

BARJPY by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (JPY)

Date
7/17/2025
JPY 167.316698
JPY 0
JPY 168.503188
JPY 166.318351
7/16/2025
JPY 170.250803
JPY 167.316698
JPY 170.794751
JPY 166.359401
7/15/2025
JPY 167.950899
JPY 170.250803
JPY 168.694888
JPY 164.188989
7/14/2025
JPY 166.261577
JPY 167.950899
JPY 170.461784
JPY 166.261577
7/13/2025
JPY 166.911358
JPY 166.261577
JPY 171.126643
JPY 166.13975
7/12/2025
JPY 164.210904
JPY 166.911358
JPY 173.730141
JPY 163.04817
7/11/2025
JPY 156.713683
JPY 164.210904
JPY 167.247934
JPY 156.713683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 51 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,682
2.23%
Market CapJPY 2.34T
VolumeJPY 60.29B
2
JPY 3,552.06
2.38%
Market CapJPY 429.34B
VolumeJPY 74.34B
3
JPY 3.41
2.19%
Market CapJPY 202.03B
VolumeJPY 16.83B
5
JPY 733.41
1.31%
Market CapJPY 107.1B
VolumeJPY 3.39B
6
JPY 175.39
0.26%
Market CapJPY 94.9B
VolumeJPY 19.36B
8
JPY 0.234854
8.32%
Market CapJPY 35.3B
VolumeJPY 23.51B

Data provided by Coingecko API

More Cryptocurrencies

1490
JPY 0.204779
5.66%
Market CapJPY 2.04B
VolumeJPY 1.19B
1487
JPY 2.92
0.31%
Market CapJPY 2.04B
VolumeJPY 362,968
1491
JPY 2.06
13.79%
Market CapJPY 2.04B
VolumeJPY 275.56M
1495
JPY 120.07
2.83%
Market CapJPY 2.02B
VolumeJPY 5.5M
1496
JPY 2.03
13.76%
Market CapJPY 2.02B
VolumeJPY 1.44B

Data provided by Coingecko API