FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
JPY 103.72+ 0.60%
Market Cap
JPY 1.72B
0.59%
Volume (24)
JPY 709,290,510
1.72%
Circulating Supply
16,574,330 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
JPY 103.72

Price Change

JPY 0.622096
0.60%
24h Low / 24h High
JPY 100.85 / JPY 105.98

Trading Volume

JPY 709,290,510
1.72%
Volume / Market Cap
0.41246151
Market Dominance
0.00028794568%
Market Rank
#1612

FC Barcelona Fan Token Supply

Circulating Supply
16,574,330 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
JPY 1,719,652,600
0.59%

Fully Diluted
Market Cap

JPY 4,146,008,800
0.20%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
JPY 103.20826 / JPY 103.87702
Yesterday's Open / Close
JPY 103.87702 / JPY 103.20826
Yesterday's Change
0.17%
Yesterday's Volume
JPY 521,557,500

FC Barcelona Fan Token Price History

7d Low / 7d High
JPY 0.62233418 / JPY 0.71366503
30d Low / 30d High
JPY 95.785603 / JPY 103.87702
90d Low / 90d High
JPY 95.303012 / JPY 103.87702
52 Week Low / 52 Week High
JPY 95.303012 / JPY 109.89369
All Time HighApr 21, 2021 (4 years ago)
JPY 7,844.23
98.68%
All Time LowOct 10, 2025 (29 days ago)
JPY 93.27
11.20%

Data provided by Coingecko API

BAR to JPY converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to JPY)

BARJPY by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (JPY)

Date
11/7/2025
JPY 96.639454
JPY 0
JPY 103.877021
JPY 96.339424
11/6/2025
JPY 99.361186
JPY 96.639454
JPY 99.361186
JPY 95.434043
11/5/2025
JPY 97.820908
JPY 99.361186
JPY 100.07813
JPY 95.303012
11/4/2025
JPY 98.683146
JPY 97.820908
JPY 99.690205
JPY 96.55092
11/3/2025
JPY 107.944964
JPY 98.683146
JPY 107.944964
JPY 98.286074
11/2/2025
JPY 109.251085
JPY 107.944964
JPY 109.893693
JPY 107.211298
11/1/2025
JPY 108.506319
JPY 109.251085
JPY 109.724228
JPY 108.073542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 16 minutes and 25 seconds

Explore Our Other Products for BAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,232
1.12%
Market CapJPY 2.04T
VolumeJPY 53.45B
2
JPY 3,405.41
1.62%
Market CapJPY 411.03B
VolumeJPY 21.6B
4
JPY 997.02
0.55%
Market CapJPY 137.34B
VolumeJPY 2.02B
5
JPY 2.28
2.50%
Market CapJPY 137.25B
VolumeJPY 3.17B
6
JPY 157.94
3.26%
Market CapJPY 87.41B
VolumeJPY 3.99B
10
JPY 0.175447
2.98%
Market CapJPY 26.61B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1613
JPY 4.32
4.04%
Market CapJPY 1.72B
VolumeJPY 80,402
1610
JPY 1.67
1.95%
Market CapJPY 1.72B
VolumeJPY 25.25M
Market CapJPY 1.72B
VolumeJPY 4,780
1614
JPY 0.080906
0.81%
Market CapJPY 1.72B
VolumeJPY 16.81M
1615
JPY 0.02467577
1.81%
Market CapJPY 1.71B
VolumeJPY 174.89M

Data provided by Coingecko API