FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
JPY 505.59-0.12%
Market Cap
JPY 5.66B
0.86%
Volume (24)
JPY 371,780,690
0.67%
Circulating Supply
11,176,875 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
JPY 505.59

Price Change

JPY -0.61818581
0.12%
24h Low / 24h High
JPY 502.99 / JPY 514.8

Trading Volume

JPY 371,780,690
0.67%
Volume / Market Cap
0.06572444
Market Dominance
0.0013992882%
Market Rank
#885

FC Barcelona Fan Token Supply

Circulating Supply
11,176,875 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
JPY 5,656,658,200
0.86%

Fully Diluted
Market Cap

JPY 20,223,905,000
0.81%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
JPY 509.27257 / JPY 511.22585
Yesterday's Open / Close
JPY 509.27257 / JPY 511.22585
Yesterday's Change
0.91%
Yesterday's Volume
JPY 443,767,880

FC Barcelona Fan Token Price History

7d Low / 7d High
JPY 2.8746892 / JPY 3.5901573
30d Low / 30d High
JPY 489.47163 / JPY 513.63356
90d Low / 90d High
JPY 468.50006 / JPY 543.33381
52 Week Low / 52 Week High
JPY 432.32739 / JPY 543.33381
All Time HighApr 21, 2021 (2 years ago)
JPY 7,844.23
93.53%
All Time LowSep 5, 2020 (3 years ago)
JPY 268.45
89.10%

Data provided by Coingecko API

BAR to JPY converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to JPY)

BARJPY by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (JPY)

Date
3/24/2024
JPY 489.471627
JPY 0
JPY 513.633561
JPY 489.471627
3/23/2024
JPY 494.782494
JPY 489.471627
JPY 543.333806
JPY 493.247933
3/22/2024
JPY 472.801812
JPY 494.782494
JPY 496.497844
JPY 468.500058
3/21/2024
JPY 479.688088
JPY 472.801812
JPY 482.955817
JPY 466.376962
3/20/2024
JPY 447.109079
JPY 479.688088
JPY 479.397029
JPY 445.130095
3/19/2024
JPY 479.608265
JPY 447.109079
JPY 479.608265
JPY 432.327391
3/18/2024
JPY 507.419747
JPY 479.608265
JPY 535.419906
JPY 469.813636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,889
2.68%
Market CapJPY 1.32T
VolumeJPY 28.81B
2
JPY 3,446.03
2.16%
Market CapJPY 413.67B
VolumeJPY 12.69B
4
JPY 578.9
3.90%
Market CapJPY 89.07B
VolumeJPY 1.69B
6
JPY 0.631513
0.08%
Market CapJPY 34.61B
VolumeJPY 1.28B
10
JPY 0.64485
0.81%
Market CapJPY 22.74B
VolumeJPY 435.95M
567
JPY 0.998561
0.51%
Market CapJPY 84.39M
VolumeJPY 12.29M

Data provided by Coingecko API

More Cryptocurrencies

882
JPY 316.74
2.88%
Market CapJPY 5.69B
VolumeJPY 10.61M
883
JPY 8.14
4.57%
Market CapJPY 5.68B
VolumeJPY 308.57M
884
JPY 11.37
6.85%
Market CapJPY 5.66B
VolumeJPY 705.96M
887
JPY 13.07
5.03%
Market CapJPY 5.65B
VolumeJPY 4.65M
886
JPY 185.94
8.19%
Market CapJPY 5.65B
VolumeJPY 102.97M

Data provided by Coingecko API