FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
JPY 290.03+ 1.43%
Market Cap
JPY 2.71B
1.39%
Volume (24)
JPY 708,062,540
4.54%
Circulating Supply
9,325,686 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
JPY 290.03

Price Change

JPY 4.09
1.43%
24h Low / 24h High
JPY 277.16 / JPY 297.64

Trading Volume

JPY 708,062,540
4.54%
Volume / Market Cap
0.26172937
Market Dominance
0.00048737176%
Market Rank
#1392

FC Barcelona Fan Token Supply

Circulating Supply
9,325,686 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
JPY 2,705,323,200
1.39%

Fully Diluted
Market Cap

JPY 11,592,146,000
0.43%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
JPY 291.30319 / JPY 291.40726
Yesterday's Open / Close
JPY 291.30319 / JPY 291.40726
Yesterday's Change
0.45%
Yesterday's Volume
JPY 853,925,590

FC Barcelona Fan Token Price History

7d Low / 7d High
JPY 1.7382363 / JPY 2.0425061
30d Low / 30d High
JPY 279.14648 / JPY 314.54633
90d Low / 90d High
JPY 271.24031 / JPY 318.35827
52 Week Low / 52 Week High
JPY 271.24031 / JPY 318.35827
All Time HighApr 21, 2021 (3 years ago)
JPY 7,844.23
96.29%
All Time LowAug 5, 2024 (5 months ago)
JPY 203.74
42.88%

Data provided by Coingecko API

BAR to JPY converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to JPY)

BARJPY by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (JPY)

Date
1/21/2025
JPY 287.631629
JPY 0
JPY 297.122907
JPY 279.146483
1/20/2025
JPY 275.493133
JPY 287.631629
JPY 318.358272
JPY 271.240308
1/19/2025
JPY 297.605889
JPY 275.493133
JPY 299.554687
JPY 275.856299
1/18/2025
JPY 312.693561
JPY 297.605889
JPY 313.435539
JPY 295.70144
1/17/2025
JPY 303.580126
JPY 312.693561
JPY 313.811773
JPY 303.580126
1/16/2025
JPY 309.395679
JPY 303.580126
JPY 311.116531
JPY 302.674265
1/15/2025
JPY 308.101454
JPY 309.395679
JPY 308.580738
JPY 296.4536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,935
3.84%
Market CapJPY 2.1T
VolumeJPY 93.23B
2
JPY 3,328.86
2.30%
Market CapJPY 400.66B
VolumeJPY 32.83B
3
JPY 3.18
1.97%
Market CapJPY 182.59B
VolumeJPY 9.25B
5
JPY 249.91
4.85%
Market CapJPY 121.51B
VolumeJPY 12.14B
6
JPY 691.09
1.71%
Market CapJPY 100.74B
VolumeJPY 825.39M
7
JPY 0.368957
5.27%
Market CapJPY 54.47B
VolumeJPY 9.08B

Data provided by Coingecko API

More Cryptocurrencies

1388
JPY 27.3
37.43%
Market CapJPY 2.73B
VolumeJPY 71.29M
1391
JPY 799.78
2.93%
Market CapJPY 2.72B
VolumeJPY 83,897
1390
JPY 11.45
6.00%
Market CapJPY 2.71B
VolumeJPY 652.88M
1398
JPY 27.17
5.21%
Market CapJPY 2.7B
VolumeJPY 14.8M
1394
JPY 27.99
4.10%
Market CapJPY 2.69B
VolumeJPY 11.19M

Data provided by Coingecko API