FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
JPY 150.57 -2.70%
Market Cap
JPY 2.26B
2.80%
Volume (24)
JPY 3,062,630,600
1.57%
Circulating Supply
15,009,770 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
JPY 150.57

Price Change

JPY -4.1759366
2.70%
24h Low / 24h High
JPY 150.4 / JPY 160.08

Trading Volume

JPY 3,062,630,600
1.57%
Volume / Market Cap
1.3551457
Market Dominance
0.0003862538%
Market Rank
#1499

FC Barcelona Fan Token Supply

Circulating Supply
15,009,770 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
JPY 2,260,001,000
2.80%

Fully Diluted
Market Cap

JPY 6,016,723,700
1.59%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
JPY 152.61532 / JPY 153.39996
Yesterday's Open / Close
JPY 152.61532 / JPY 153.39996
Yesterday's Change
1.59%
Yesterday's Volume
JPY 3,125,808,700

FC Barcelona Fan Token Price History

7d Low / 7d High
JPY 0.976619 / JPY 1.1264551
30d Low / 30d High
JPY 150.84982 / JPY 159.1692
90d Low / 90d High
JPY 146.39958 / JPY 159.1692
52 Week Low / 52 Week High
JPY 146.39958 / JPY 166.63087
All Time HighApr 21, 2021 (4 years ago)
JPY 7,844.23
98.08%
All Time LowJul 1, 2025 (2 months ago)
JPY 142.74
5.68%

Data provided by Coingecko API

BAR to JPY converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to JPY)

BARJPY by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (JPY)

Date
9/27/2025
JPY 153.710635
JPY 0
JPY 159.169201
JPY 150.849824
9/26/2025
JPY 146.399583
JPY 153.710635
JPY 153.506059
JPY 146.399583
9/25/2025
JPY 153.523481
JPY 146.399583
JPY 153.523481
JPY 146.857516
9/24/2025
JPY 152.69921
JPY 153.523481
JPY 155.299296
JPY 151.752419
9/23/2025
JPY 153.609254
JPY 152.69921
JPY 155.664873
JPY 151.970793
9/22/2025
JPY 163.984037
JPY 153.609254
JPY 163.984037
JPY 153.260983
9/21/2025
JPY 165.731394
JPY 163.984037
JPY 166.630871
JPY 163.938318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 58 minutes and 29 seconds

Explore Our Other Products for BAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,389
0.07%
Market CapJPY 2.18T
VolumeJPY 23.13B
2
JPY 3,997.82
0.54%
Market CapJPY 482.76B
VolumeJPY 16.84B
4
JPY 2.79
0.59%
Market CapJPY 166.85B
VolumeJPY 2.84B
5
JPY 967.42
0.85%
Market CapJPY 134.67B
VolumeJPY 1.49B
6
JPY 201.24
1.57%
Market CapJPY 109.39B
VolumeJPY 3.86B
8
JPY 0.228165
1.77%
Market CapJPY 34.53B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1496
JPY 147.19
0.37%
Market CapJPY 2.28B
VolumeJPY 1.23M
1497
JPY 8.84
2.44%
Market CapJPY 2.27B
VolumeJPY 1.18B
1498
JPY 0.27574
0.22%
Market CapJPY 2.27B
VolumeJPY 38.99M
1500
JPY 9.74
0.65%
Market CapJPY 2.26B
VolumeJPY 310.14M
1501
JPY 3.76
0.06%
Market CapJPY 2.26B
VolumeJPY 596

Data provided by Coingecko API