FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
JPY 366.56 -1.30%
Market Cap
JPY 3.37B
1.03%
Volume (24)
JPY 1,002,225,000
7.53%
Circulating Supply
9,194,343 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
JPY 366.56

Price Change

JPY -4.8257681
1.30%
24h Low / 24h High
JPY 356.25 / JPY 380.23

Trading Volume

JPY 1,002,225,000
7.53%
Volume / Market Cap
0.29715073
Market Dominance
0.0005954058%
Market Rank
#1289

FC Barcelona Fan Token Supply

Circulating Supply
9,194,343 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
JPY 3,372,783,000
1.03%

Fully Diluted
Market Cap

JPY 14,658,623,000
2.06%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
JPY 358.06175 / JPY 360.81874
Yesterday's Open / Close
JPY 358.06175 / JPY 360.81874
Yesterday's Change
1.98%
Yesterday's Volume
JPY 1,013,811,000

FC Barcelona Fan Token Price History

7d Low / 7d High
JPY 2.1783393 / JPY 2.76378
30d Low / 30d High
JPY 358.06175 / JPY 377.50554
90d Low / 90d High
JPY 341.50942 / JPY 386.57533
52 Week Low / 52 Week High
JPY 341.50942 / JPY 424.88972
All Time HighApr 21, 2021 (3 years ago)
JPY 7,844.23
95.26%
All Time LowAug 5, 2024 (4 months ago)
JPY 203.74
82.49%

Data provided by Coingecko API

BAR to JPY converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to JPY)

BARJPY by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (JPY)

Date
12/21/2024
JPY 367.776394
JPY 0
JPY 377.50554
JPY 358.061747
12/20/2024
JPY 375.97631
JPY 367.776394
JPY 385.123365
JPY 341.509423
12/19/2024
JPY 361.463623
JPY 375.97631
JPY 386.575331
JPY 348.555683
12/18/2024
JPY 378.702679
JPY 361.463623
JPY 384.539021
JPY 367.322316
12/17/2024
JPY 390.457424
JPY 378.702679
JPY 393.973528
JPY 379.977402
12/16/2024
JPY 395.827839
JPY 390.457424
JPY 402.6729
JPY 387.324567
12/15/2024
JPY 406.021716
JPY 395.827839
JPY 424.889718
JPY 398.132867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,146
1.41%
Market CapJPY 1.91T
VolumeJPY 51.59B
2
JPY 3,316.06
4.71%
Market CapJPY 400.48B
VolumeJPY 32.33B
4
JPY 2.21
4.31%
Market CapJPY 126.89B
VolumeJPY 13.04B
5
JPY 655.35
4.32%
Market CapJPY 95.63B
VolumeJPY 1.47B
6
JPY 180.41
7.86%
Market CapJPY 86.75B
VolumeJPY 7.01B
7
JPY 0.312114
4.83%
Market CapJPY 45.98B
VolumeJPY 7.4B

Data provided by Coingecko API

More Cryptocurrencies

1285
JPY 234.03
9.00%
Market CapJPY 3.39B
VolumeJPY 646.34M
1286
JPY 169,682
5.65%
Market CapJPY 3.39B
VolumeJPY 204.66M
1287
JPY 11,439.93
7.58%
Market CapJPY 3.38B
VolumeJPY 3.68M
1290
Market CapJPY 3.35B
VolumeJPY 4.11M
1291
JPY 11.16
4.89%
Market CapJPY 3.35B
VolumeJPY 7.69M

Data provided by Coingecko API